Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,700 CNY +0,720 CNY · +4,24 % 17.05.2024, 09:00:06 · 95.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,960 CNY | 18,150 CNY | 17,300 CNY | 17,540 CNY | 8.223.500 Stk. | |
17,320 CNY | 17,500 CNY | 16,590 CNY | 16,730 CNY | 5.912.100 Stk. | |
16,880 CNY | 17,440 CNY | 16,430 CNY | 16,610 CNY | 4.734.768 Stk. | |
16,370 CNY | 17,240 CNY | 16,370 CNY | 17,190 CNY | 5.552.968 Stk. | |
17,150 CNY | 17,190 CNY | 16,800 CNY | 16,820 CNY | 4.049.400 Stk. | |
16,820 CNY | 17,710 CNY | 16,620 CNY | 17,570 CNY | 6.652.200 Stk. | |
17,710 CNY | 18,510 CNY | 17,700 CNY | 18,450 CNY | 7.628.800 Stk. | |
18,580 CNY | 18,780 CNY | 18,380 CNY | 18,470 CNY | 6.979.121 Stk. | |
18,770 CNY | 18,870 CNY | 18,270 CNY | 18,520 CNY | 5.813.600 Stk. | |
18,480 CNY | 18,640 CNY | 18,320 CNY | 18,410 CNY | 3.730.700 Stk. | |
18,330 CNY | 18,350 CNY | 17,910 CNY | 18,040 CNY | 3.417.400 Stk. | |
18,040 CNY | 18,330 CNY | 18,030 CNY | 18,160 CNY | 3.103.479 Stk. | |
18,280 CNY | 18,280 CNY | 17,680 CNY | 17,800 CNY | 3.173.300 Stk. | |
17,660 CNY | 17,660 CNY | 17,030 CNY | 17,040 CNY | 3.873.400 Stk. | |
17,060 CNY | 17,610 CNY | 17,060 CNY | 17,110 CNY | 2.669.700 Stk. | |
17,200 CNY | 17,270 CNY | 16,880 CNY | 17,070 CNY | 1.859.100 Stk. | |
17,150 CNY | 17,390 CNY | 16,940 CNY | 16,980 CNY | 2.358.200 Stk. | |
16,930 CNY | 17,760 CNY | 16,910 CNY | 17,700 CNY | 4.494.200 Stk. |