Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,000 CNY -0,200 CNY · -1,04 % 17.05.2024, 09:00:04 · 7.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,400 CNY | 18,410 CNY | 17,900 CNY | 18,200 CNY | 1.601.797 Stk. | |
18,200 CNY | 18,490 CNY | 17,820 CNY | 18,460 CNY | 2.306.276 Stk. | |
18,350 CNY | 18,500 CNY | 18,160 CNY | 18,420 CNY | 1.410.061 Stk. | |
18,370 CNY | 18,570 CNY | 18,160 CNY | 18,400 CNY | 1.532.267 Stk. | |
18,400 CNY | 18,770 CNY | 18,250 CNY | 18,330 CNY | 1.488.615 Stk. | |
18,260 CNY | 18,660 CNY | 18,100 CNY | 18,510 CNY | 1.771.496 Stk. | |
18,510 CNY | 19,080 CNY | 18,510 CNY | 18,940 CNY | 1.899.623 Stk. | |
18,920 CNY | 19,040 CNY | 18,580 CNY | 18,600 CNY | 2.177.500 Stk. | |
18,800 CNY | 19,100 CNY | 18,500 CNY | 19,050 CNY | 3.106.829 Stk. | |
18,910 CNY | 19,190 CNY | 18,680 CNY | 19,090 CNY | 1.814.400 Stk. | |
18,500 CNY | 18,830 CNY | 17,890 CNY | 18,490 CNY | 1.663.585 Stk. | |
18,480 CNY | 18,620 CNY | 18,110 CNY | 18,260 CNY | 1.467.785 Stk. | |
18,260 CNY | 18,890 CNY | 18,150 CNY | 18,820 CNY | 1.852.735 Stk. | |
18,640 CNY | 18,940 CNY | 18,440 CNY | 18,830 CNY | 1.394.585 Stk. | |
18,780 CNY | 19,240 CNY | 18,740 CNY | 19,030 CNY | 1.503.900 Stk. | |
19,060 CNY | 19,220 CNY | 18,950 CNY | 18,990 CNY | 944.900 Stk. | |
18,920 CNY | 19,460 CNY | 18,810 CNY | 19,200 CNY | 1.606.347 Stk. | |
19,190 CNY | 19,280 CNY | 18,690 CNY | 19,000 CNY | 1.770.400 Stk. |