Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,010 CNY +0,110 CNY · +1,59 % 17.05.2024, 09:00:04 · 293.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,670 CNY | 6,750 CNY | 6,600 CNY | 6,630 CNY | 16.864.556 Stk. | |
6,560 CNY | 6,670 CNY | 6,560 CNY | 6,610 CNY | 10.022.700 Stk. | |
6,630 CNY | 6,680 CNY | 6,590 CNY | 6,680 CNY | 12.102.044 Stk. | |
6,630 CNY | 6,690 CNY | 6,630 CNY | 6,660 CNY | 12.688.024 Stk. | |
6,660 CNY | 6,700 CNY | 6,630 CNY | 6,670 CNY | 11.810.040 Stk. | |
6,820 CNY | 7,010 CNY | 6,720 CNY | 6,980 CNY | 50.577.638 Stk. | |
6,950 CNY | 7,130 CNY | 6,910 CNY | 7,080 CNY | 45.692.353 Stk. | |
7,100 CNY | 7,140 CNY | 7,000 CNY | 7,020 CNY | 25.179.500 Stk. | |
7,120 CNY | 7,150 CNY | 6,990 CNY | 7,030 CNY | 23.091.923 Stk. | |
7,010 CNY | 7,080 CNY | 6,950 CNY | 7,050 CNY | 21.633.301 Stk. | |
7,040 CNY | 7,050 CNY | 6,950 CNY | 6,960 CNY | 13.347.610 Stk. | |
6,960 CNY | 7,040 CNY | 6,960 CNY | 6,990 CNY | 14.221.500 Stk. | |
6,990 CNY | 7,040 CNY | 6,950 CNY | 7,010 CNY | 14.477.300 Stk. | |
7,010 CNY | 7,090 CNY | 6,940 CNY | 7,060 CNY | 19.932.911 Stk. | |
7,030 CNY | 7,070 CNY | 6,980 CNY | 7,060 CNY | 15.026.217 Stk. | |
7,080 CNY | 7,100 CNY | 6,900 CNY | 6,900 CNY | 21.944.074 Stk. | |
6,940 CNY | 6,990 CNY | 6,860 CNY | 6,900 CNY | 15.273.366 Stk. | |
6,870 CNY | 7,020 CNY | 6,850 CNY | 7,010 CNY | 17.547.333 Stk. |