Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,840 CNY +0,040 CNY · +0,69 % 17.05.2024, 09:00:06 · 234.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,510 CNY | 5,640 CNY | 5,330 CNY | 5,370 CNY | 32.002.389 Stk. | |
5,380 CNY | 5,480 CNY | 5,280 CNY | 5,420 CNY | 19.449.282 Stk. | |
5,460 CNY | 5,460 CNY | 5,360 CNY | 5,380 CNY | 10.561.701 Stk. | |
5,420 CNY | 5,570 CNY | 5,420 CNY | 5,570 CNY | 18.388.684 Stk. | |
5,540 CNY | 5,560 CNY | 5,490 CNY | 5,520 CNY | 13.757.300 Stk. | |
5,510 CNY | 5,590 CNY | 5,470 CNY | 5,570 CNY | 14.264.600 Stk. | |
5,580 CNY | 5,740 CNY | 5,540 CNY | 5,720 CNY | 18.332.662 Stk. | |
5,690 CNY | 5,770 CNY | 5,640 CNY | 5,680 CNY | 12.805.737 Stk. | |
5,780 CNY | 5,860 CNY | 5,730 CNY | 5,830 CNY | 18.454.823 Stk. | |
5,830 CNY | 5,840 CNY | 5,760 CNY | 5,820 CNY | 12.836.764 Stk. | |
5,820 CNY | 5,880 CNY | 5,760 CNY | 5,760 CNY | 16.725.600 Stk. | |
5,750 CNY | 5,810 CNY | 5,740 CNY | 5,770 CNY | 14.853.056 Stk. | |
5,760 CNY | 5,920 CNY | 5,750 CNY | 5,880 CNY | 29.269.607 Stk. | |
5,890 CNY | 6,000 CNY | 5,850 CNY | 5,990 CNY | 37.694.055 Stk. | |
5,930 CNY | 6,010 CNY | 5,880 CNY | 5,900 CNY | 24.151.313 Stk. | |
5,860 CNY | 5,940 CNY | 5,730 CNY | 5,740 CNY | 23.807.587 Stk. | |
5,750 CNY | 5,980 CNY | 5,740 CNY | 5,800 CNY | 23.021.511 Stk. | |
5,790 CNY | 5,920 CNY | 5,780 CNY | 5,840 CNY | 15.383.110 Stk. |