AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANGTAN EL.MANUF. A YC 1

WKN
A0M4J3
Ticker
600416
ISIN
CNE000001BY2
• Shanghai
12,170 CNY
+0,170 CNY+1,42 %
Geld
12,170 CNY
(16.900 Stk.)
Brief
12,180 CNY
(29.300 Stk.)
Marktkapitalisierung
2,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,170 CNY
+0,170 CNY · +1,42 %
17.05.2024, 09:00:04 · 165.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGTAN EL.MANUF. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 CNY12,130 CNY11,900 CNY11,930 CNY13.050.768 Stk.
12,030 CNY12,270 CNY11,710 CNY11,940 CNY11.962.820 Stk.
11,970 CNY12,030 CNY11,730 CNY11,910 CNY14.336.172 Stk.
12,000 CNY12,590 CNY11,930 CNY12,530 CNY20.653.102 Stk.
12,510 CNY12,890 CNY12,340 CNY12,790 CNY16.959.768 Stk.
12,690 CNY13,010 CNY12,690 CNY12,920 CNY12.139.375 Stk.
12,930 CNY13,150 CNY12,830 CNY13,100 CNY15.096.961 Stk.
13,020 CNY13,420 CNY12,960 CNY13,180 CNY20.476.048 Stk.
13,190 CNY13,320 CNY12,800 CNY13,000 CNY25.575.756 Stk.
12,950 CNY13,080 CNY12,850 CNY12,960 CNY10.062.040 Stk.
12,910 CNY12,960 CNY12,610 CNY12,630 CNY11.673.503 Stk.
12,640 CNY13,360 CNY12,620 CNY13,220 CNY21.857.567 Stk.
13,150 CNY13,250 CNY12,870 CNY12,950 CNY11.855.090 Stk.
12,820 CNY12,980 CNY12,660 CNY12,810 CNY9.114.300 Stk.
12,810 CNY12,950 CNY12,730 CNY12,800 CNY8.986.564 Stk.
12,780 CNY12,800 CNY12,290 CNY12,290 CNY12.128.450 Stk.
12,300 CNY12,360 CNY11,820 CNY12,000 CNY18.626.897 Stk.
11,920 CNY12,190 CNY11,780 CNY12,170 CNY12.972.196 Stk.
Werbung ausblenden