AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANGYU MED.CO.LTD A YC1

WKN
A3EGMX
Ticker
688626
ISIN
CNE100005394
• Shanghai
35,950 CNY
+0,710 CNY+2,01 %
Geld
35,900 CNY
(600 Stk.)
Brief
35,950 CNY
(7.907 Stk.)
Marktkapitalisierung
734,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,950 CNY
+0,710 CNY · +2,01 %
31.05.2024, 09:00:05 · 4.174 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGYU MED.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,620 CNY40,860 CNY40,000 CNY40,500 CNY665.162 Stk.
40,640 CNY41,080 CNY40,000 CNY40,720 CNY755.301 Stk.
40,360 CNY41,130 CNY39,910 CNY40,140 CNY814.958 Stk.
40,220 CNY40,950 CNY39,800 CNY40,080 CNY639.949 Stk.
40,090 CNY40,220 CNY38,700 CNY38,910 CNY762.217 Stk.
38,570 CNY39,430 CNY37,400 CNY37,520 CNY648.273 Stk.
37,500 CNY38,280 CNY36,990 CNY38,140 CNY674.152 Stk.
38,140 CNY38,250 CNY37,380 CNY37,540 CNY317.142 Stk.
37,500 CNY38,180 CNY37,030 CNY37,030 CNY400.619 Stk.
37,200 CNY37,670 CNY36,850 CNY37,260 CNY436.488 Stk.
37,010 CNY37,630 CNY36,620 CNY37,130 CNY711.385 Stk.
37,280 CNY37,680 CNY36,820 CNY37,410 CNY636.120 Stk.
37,760 CNY37,760 CNY36,730 CNY37,140 CNY582.101 Stk.
37,120 CNY37,120 CNY36,110 CNY36,160 CNY569.377 Stk.
36,270 CNY36,280 CNY35,360 CNY35,440 CNY547.856 Stk.
35,430 CNY36,090 CNY34,700 CNY36,050 CNY551.890 Stk.
35,900 CNY36,180 CNY35,380 CNY35,430 CNY453.182 Stk.
35,910 CNY35,990 CNY35,000 CNY35,160 CNY341.902 Stk.
35,060 CNY35,490 CNY34,730 CNY35,240 CNY278.618 Stk.
35,500 CNY36,350 CNY35,210 CNY35,950 CNY595.895 Stk.
Werbung ausblenden