Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,050 CNY +0,390 CNY · +1,98 % 17.05.2024, 09:00:06 · 128.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,200 CNY | 17,560 CNY | 17,100 CNY | 17,330 CNY | 2.304.778 Stk. | |
17,400 CNY | 18,180 CNY | 17,310 CNY | 17,910 CNY | 5.559.308 Stk. | |
18,000 CNY | 18,120 CNY | 17,680 CNY | 17,750 CNY | 3.694.636 Stk. | |
17,760 CNY | 17,870 CNY | 17,370 CNY | 17,790 CNY | 3.063.487 Stk. | |
17,710 CNY | 18,220 CNY | 17,650 CNY | 18,020 CNY | 4.127.800 Stk. | |
18,030 CNY | 18,130 CNY | 17,680 CNY | 18,080 CNY | 3.902.800 Stk. | |
18,350 CNY | 19,340 CNY | 18,110 CNY | 18,640 CNY | 13.268.900 Stk. | |
18,900 CNY | 19,090 CNY | 18,040 CNY | 18,190 CNY | 9.923.458 Stk. | |
18,310 CNY | 19,230 CNY | 18,310 CNY | 19,160 CNY | 11.505.300 Stk. | |
19,170 CNY | 19,940 CNY | 19,010 CNY | 19,700 CNY | 11.011.012 Stk. | |
19,720 CNY | 19,760 CNY | 19,040 CNY | 19,180 CNY | 8.361.600 Stk. | |
19,370 CNY | 20,090 CNY | 19,230 CNY | 19,880 CNY | 8.801.052 Stk. | |
19,820 CNY | 20,050 CNY | 19,650 CNY | 19,920 CNY | 5.898.375 Stk. | |
19,850 CNY | 20,050 CNY | 19,420 CNY | 19,700 CNY | 6.783.781 Stk. | |
19,700 CNY | 19,970 CNY | 19,560 CNY | 19,820 CNY | 6.162.884 Stk. | |
19,840 CNY | 20,390 CNY | 19,820 CNY | 19,890 CNY | 6.072.050 Stk. | |
19,720 CNY | 19,910 CNY | 19,620 CNY | 19,660 CNY | 4.217.275 Stk. | |
19,650 CNY | 20,050 CNY | 19,510 CNY | 20,050 CNY | 5.365.917 Stk. |