Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,580 CNY -0,080 CNY · -4,82 % 07.06.2024, 09:00:03 · 1.300.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,760 CNY | 1,760 CNY | 1,760 CNY | 1,760 CNY | 42.063.800 Stk. | |
1,670 CNY | 1,850 CNY | 1,670 CNY | 1,780 CNY | 526.392.619 Stk. | |
1,720 CNY | 1,740 CNY | 1,690 CNY | 1,690 CNY | 249.364.597 Stk. | |
1,680 CNY | 1,760 CNY | 1,680 CNY | 1,740 CNY | 147.503.683 Stk. | |
1,770 CNY | 1,830 CNY | 1,750 CNY | 1,830 CNY | 158.224.196 Stk. | |
1,890 CNY | 1,920 CNY | 1,870 CNY | 1,920 CNY | 118.739.129 Stk. | |
1,990 CNY | 2,020 CNY | 1,830 CNY | 1,910 CNY | 176.747.916 Stk. | |
1,910 CNY | 2,010 CNY | 1,910 CNY | 2,000 CNY | 164.186.375 Stk. | |
2,000 CNY | 2,020 CNY | 1,910 CNY | 1,960 CNY | 105.803.757 Stk. | |
1,880 CNY | 1,940 CNY | 1,860 CNY | 1,880 CNY | 149.440.720 Stk. | |
1,850 CNY | 1,880 CNY | 1,790 CNY | 1,790 CNY | 109.532.701 Stk. | |
1,810 CNY | 1,880 CNY | 1,800 CNY | 1,840 CNY | 69.961.604 Stk. | |
1,830 CNY | 1,880 CNY | 1,820 CNY | 1,850 CNY | 54.619.454 Stk. | |
1,860 CNY | 1,880 CNY | 1,840 CNY | 1,870 CNY | 46.779.102 Stk. | |
1,870 CNY | 1,940 CNY | 1,860 CNY | 1,910 CNY | 64.090.170 Stk. | |
1,930 CNY | 1,930 CNY | 1,880 CNY | 1,890 CNY | 42.786.788 Stk. | |
1,880 CNY | 1,910 CNY | 1,800 CNY | 1,850 CNY | 63.472.245 Stk. | |
1,830 CNY | 1,890 CNY | 1,820 CNY | 1,850 CNY | 46.522.548 Stk. | |
1,830 CNY | 1,860 CNY | 1,800 CNY | 1,820 CNY | 47.411.524 Stk. | |
1,800 CNY | 1,820 CNY | 1,750 CNY | 1,750 CNY | 68.895.068 Stk. | |
1,710 CNY | 1,780 CNY | 1,660 CNY | 1,660 CNY | 90.068.069 Stk. | |
1,670 CNY | 1,720 CNY | 1,580 CNY | 1,580 CNY | 99.930.680 Stk. |