Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,060 CNY +0,040 CNY · +0,25 % 17.05.2024, 09:00:04 · 44.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,110 CNY | 13,830 CNY | 13,110 CNY | 13,570 CNY | 2.260.200 Stk. | |
13,470 CNY | 13,570 CNY | 13,310 CNY | 13,350 CNY | 1.359.800 Stk. | |
13,500 CNY | 13,670 CNY | 13,360 CNY | 13,660 CNY | 1.609.800 Stk. | |
15,030 CNY | 15,030 CNY | 14,580 CNY | 15,030 CNY | 7.364.825 Stk. | |
15,090 CNY | 16,530 CNY | 14,930 CNY | 16,530 CNY | 10.385.220 Stk. | |
16,540 CNY | 17,500 CNY | 15,900 CNY | 15,950 CNY | 14.693.535 Stk. | |
15,650 CNY | 16,190 CNY | 15,640 CNY | 15,850 CNY | 8.453.302 Stk. | |
15,900 CNY | 16,490 CNY | 15,900 CNY | 16,200 CNY | 8.747.202 Stk. | |
16,180 CNY | 16,480 CNY | 15,820 CNY | 16,360 CNY | 6.971.997 Stk. | |
16,280 CNY | 16,320 CNY | 16,010 CNY | 16,250 CNY | 4.277.100 Stk. | |
16,220 CNY | 16,290 CNY | 15,950 CNY | 16,070 CNY | 2.909.400 Stk. | |
16,170 CNY | 16,410 CNY | 16,030 CNY | 16,350 CNY | 4.955.200 Stk. | |
16,380 CNY | 16,970 CNY | 16,210 CNY | 16,950 CNY | 7.599.900 Stk. | |
16,850 CNY | 18,140 CNY | 16,820 CNY | 17,910 CNY | 9.833.900 Stk. | |
17,340 CNY | 17,540 CNY | 16,950 CNY | 17,010 CNY | 7.018.500 Stk. | |
16,780 CNY | 16,850 CNY | 16,220 CNY | 16,270 CNY | 5.683.200 Stk. | |
15,900 CNY | 16,250 CNY | 15,880 CNY | 16,020 CNY | 3.393.900 Stk. | |
16,000 CNY | 16,190 CNY | 15,880 CNY | 16,060 CNY | 2.839.900 Stk. |