Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,210 CNY +0,200 CNY · +1,18 % 17.05.2024, 09:00:04 · 7.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,320 CNY | 15,600 CNY | 15,070 CNY | 15,380 CNY | 577.490 Stk. | |
15,380 CNY | 15,670 CNY | 14,890 CNY | 15,350 CNY | 698.900 Stk. | |
15,350 CNY | 15,620 CNY | 15,350 CNY | 15,550 CNY | 493.900 Stk. | |
15,650 CNY | 15,680 CNY | 15,280 CNY | 15,460 CNY | 858.200 Stk. | |
15,460 CNY | 15,840 CNY | 15,410 CNY | 15,750 CNY | 900.330 Stk. | |
15,860 CNY | 16,000 CNY | 15,510 CNY | 15,970 CNY | 908.540 Stk. | |
15,900 CNY | 17,080 CNY | 15,900 CNY | 16,750 CNY | 1.952.240 Stk. | |
16,890 CNY | 16,990 CNY | 16,650 CNY | 16,820 CNY | 1.180.080 Stk. | |
16,940 CNY | 17,830 CNY | 16,890 CNY | 17,700 CNY | 1.993.735 Stk. | |
17,680 CNY | 18,000 CNY | 17,600 CNY | 17,900 CNY | 1.464.590 Stk. | |
17,940 CNY | 17,940 CNY | 17,400 CNY | 17,560 CNY | 1.226.370 Stk. | |
17,630 CNY | 18,050 CNY | 17,570 CNY | 17,950 CNY | 1.466.235 Stk. | |
17,950 CNY | 18,730 CNY | 17,630 CNY | 17,650 CNY | 2.140.077 Stk. | |
17,610 CNY | 17,610 CNY | 16,890 CNY | 16,990 CNY | 1.756.140 Stk. | |
17,250 CNY | 17,300 CNY | 16,900 CNY | 17,110 CNY | 1.301.055 Stk. | |
17,160 CNY | 17,280 CNY | 16,900 CNY | 16,960 CNY | 709.300 Stk. | |
17,080 CNY | 17,250 CNY | 16,950 CNY | 17,010 CNY | 917.050 Stk. | |
17,070 CNY | 17,300 CNY | 16,900 CNY | 17,210 CNY | 939.720 Stk. |