Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,960 CNY +0,070 CNY · +1,80 % 17.05.2024, 09:00:04 · 370.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 CNY | 4,150 CNY | 3,980 CNY | 4,140 CNY | 56.257.505 Stk. | |
4,140 CNY | 4,170 CNY | 4,050 CNY | 4,070 CNY | 37.797.100 Stk. | |
4,080 CNY | 4,150 CNY | 4,010 CNY | 4,030 CNY | 35.650.200 Stk. | |
4,030 CNY | 4,040 CNY | 3,970 CNY | 4,020 CNY | 26.089.800 Stk. | |
4,000 CNY | 4,130 CNY | 3,990 CNY | 4,120 CNY | 33.619.949 Stk. | |
4,120 CNY | 4,150 CNY | 4,050 CNY | 4,070 CNY | 26.236.100 Stk. | |
3,910 CNY | 3,990 CNY | 3,810 CNY | 3,970 CNY | 62.296.200 Stk. | |
4,000 CNY | 4,020 CNY | 3,840 CNY | 3,870 CNY | 38.644.821 Stk. | |
3,910 CNY | 3,940 CNY | 3,840 CNY | 3,860 CNY | 42.008.417 Stk. | |
3,850 CNY | 3,860 CNY | 3,650 CNY | 3,690 CNY | 74.192.371 Stk. | |
3,660 CNY | 3,690 CNY | 3,630 CNY | 3,680 CNY | 44.092.700 Stk. | |
3,670 CNY | 3,780 CNY | 3,660 CNY | 3,760 CNY | 43.179.477 Stk. | |
3,760 CNY | 3,780 CNY | 3,710 CNY | 3,740 CNY | 22.333.613 Stk. | |
3,730 CNY | 3,800 CNY | 3,680 CNY | 3,800 CNY | 31.539.319 Stk. | |
3,780 CNY | 3,860 CNY | 3,770 CNY | 3,780 CNY | 24.130.792 Stk. | |
3,780 CNY | 3,790 CNY | 3,710 CNY | 3,730 CNY | 19.775.000 Stk. | |
3,740 CNY | 3,920 CNY | 3,740 CNY | 3,890 CNY | 49.868.102 Stk. | |
3,880 CNY | 3,970 CNY | 3,880 CNY | 3,960 CNY | 30.108.926 Stk. |