Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,490 CNY -0,010 CNY · -0,40 % 17.05.2024, 09:00:04 · 21.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,590 CNY | 2,620 CNY | 2,540 CNY | 2,570 CNY | 3.311.900 Stk. | |
2,560 CNY | 2,620 CNY | 2,440 CNY | 2,600 CNY | 4.836.451 Stk. | |
2,600 CNY | 2,630 CNY | 2,500 CNY | 2,620 CNY | 3.285.500 Stk. | |
2,590 CNY | 2,630 CNY | 2,580 CNY | 2,620 CNY | 2.022.200 Stk. | |
2,620 CNY | 2,690 CNY | 2,620 CNY | 2,650 CNY | 2.636.687 Stk. | |
2,630 CNY | 2,660 CNY | 2,590 CNY | 2,660 CNY | 2.436.024 Stk. | |
2,660 CNY | 2,680 CNY | 2,620 CNY | 2,670 CNY | 3.380.363 Stk. | |
2,630 CNY | 2,630 CNY | 2,550 CNY | 2,570 CNY | 5.018.547 Stk. | |
2,560 CNY | 2,600 CNY | 2,540 CNY | 2,560 CNY | 4.148.752 Stk. | |
2,570 CNY | 2,570 CNY | 2,500 CNY | 2,510 CNY | 3.940.464 Stk. | |
2,640 CNY | 2,640 CNY | 2,640 CNY | 2,640 CNY | 2.859.625 Stk. | |
2,700 CNY | 2,720 CNY | 2,550 CNY | 2,550 CNY | 10.095.571 Stk. | |
2,500 CNY | 2,530 CNY | 2,420 CNY | 2,460 CNY | 7.166.322 Stk. | |
2,450 CNY | 2,500 CNY | 2,430 CNY | 2,480 CNY | 2.728.487 Stk. | |
2,460 CNY | 2,480 CNY | 2,440 CNY | 2,480 CNY | 2.599.613 Stk. | |
2,470 CNY | 2,510 CNY | 2,460 CNY | 2,500 CNY | 2.889.142 Stk. | |
2,490 CNY | 2,490 CNY | 2,470 CNY | 2,490 CNY | 1.579.700 Stk. |