AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJ. XINTAI NAT.GAS AYC1

WKN
A2PRY4
Ticker
603393
ISIN
CNE100003J56
• Shanghai
33,410 CNY
+0,120 CNY+0,36 %
Geld
33,380 CNY
(100 Stk.)
Brief
33,410 CNY
(11.597 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,410 CNY
+0,120 CNY · +0,36 %
31.05.2024, 09:00:05 · 54.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJ. XINTAI NAT.GAS AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,670 CNY34,740 CNY33,330 CNY34,110 CNY6.698.284 Stk.
34,200 CNY35,000 CNY34,200 CNY34,410 CNY4.135.194 Stk.
34,500 CNY34,870 CNY33,920 CNY33,980 CNY3.376.001 Stk.
33,970 CNY34,340 CNY33,850 CNY34,090 CNY2.958.782 Stk.
34,250 CNY34,380 CNY33,570 CNY33,730 CNY2.742.434 Stk.
33,500 CNY34,160 CNY33,500 CNY33,800 CNY3.345.145 Stk.
33,780 CNY34,210 CNY33,630 CNY34,130 CNY3.212.488 Stk.
34,090 CNY34,400 CNY33,810 CNY34,070 CNY2.724.860 Stk.
34,000 CNY34,800 CNY33,720 CNY33,880 CNY3.665.835 Stk.
33,980 CNY34,280 CNY33,210 CNY33,680 CNY3.077.955 Stk.
33,680 CNY34,170 CNY33,500 CNY33,950 CNY3.512.757 Stk.
33,950 CNY33,950 CNY33,350 CNY33,680 CNY1.786.732 Stk.
33,520 CNY33,770 CNY33,380 CNY33,510 CNY1.834.429 Stk.
33,690 CNY33,710 CNY32,840 CNY32,930 CNY2.533.937 Stk.
32,900 CNY33,350 CNY32,800 CNY33,010 CNY2.443.062 Stk.
33,030 CNY33,250 CNY32,860 CNY33,190 CNY1.506.252 Stk.
33,330 CNY33,720 CNY33,000 CNY33,280 CNY2.285.396 Stk.
33,180 CNY33,790 CNY33,010 CNY33,570 CNY2.082.600 Stk.
33,360 CNY33,760 CNY33,170 CNY33,290 CNY1.586.894 Stk.
33,240 CNY33,550 CNY33,150 CNY33,410 CNY1.539.165 Stk.
Werbung ausblenden