Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,110 CNY +0,020 CNY · +0,33 % 17.05.2024, 09:00:06 · 115.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,180 CNY | 5,240 CNY | 5,120 CNY | 5,130 CNY | 4.690.862 Stk. | |
5,140 CNY | 5,210 CNY | 5,000 CNY | 5,050 CNY | 5.140.159 Stk. | |
5,130 CNY | 5,230 CNY | 5,050 CNY | 5,210 CNY | 6.183.500 Stk. | |
5,200 CNY | 5,310 CNY | 5,180 CNY | 5,310 CNY | 5.873.483 Stk. | |
5,260 CNY | 5,830 CNY | 5,260 CNY | 5,490 CNY | 12.937.600 Stk. | |
5,680 CNY | 5,850 CNY | 5,600 CNY | 5,700 CNY | 14.556.601 Stk. | |
5,640 CNY | 5,920 CNY | 5,640 CNY | 5,900 CNY | 12.489.500 Stk. | |
5,900 CNY | 6,120 CNY | 5,810 CNY | 6,050 CNY | 15.494.500 Stk. | |
6,100 CNY | 6,230 CNY | 6,030 CNY | 6,210 CNY | 14.228.300 Stk. | |
6,190 CNY | 6,250 CNY | 6,110 CNY | 6,180 CNY | 12.413.800 Stk. | |
6,150 CNY | 6,590 CNY | 6,150 CNY | 6,270 CNY | 15.530.200 Stk. | |
6,310 CNY | 6,550 CNY | 6,240 CNY | 6,430 CNY | 19.029.250 Stk. | |
6,400 CNY | 6,430 CNY | 6,180 CNY | 6,220 CNY | 13.227.401 Stk. | |
6,840 CNY | 6,840 CNY | 6,400 CNY | 6,430 CNY | 43.443.835 Stk. | |
6,040 CNY | 6,290 CNY | 6,040 CNY | 6,060 CNY | 39.535.616 Stk. | |
6,050 CNY | 6,120 CNY | 5,970 CNY | 6,040 CNY | 18.323.335 Stk. | |
6,030 CNY | 6,130 CNY | 5,950 CNY | 6,090 CNY | 12.688.900 Stk. | |
6,100 CNY | 6,200 CNY | 6,040 CNY | 6,110 CNY | 9.440.000 Stk. |