Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,080 CNY +0,110 CNY · +1,38 % 17.05.2024, 09:00:04 · 203.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,230 CNY | 8,410 CNY | 8,190 CNY | 8,270 CNY | 22.315.828 Stk. | |
8,310 CNY | 8,390 CNY | 8,060 CNY | 8,080 CNY | 20.141.212 Stk. | |
8,020 CNY | 8,030 CNY | 7,700 CNY | 7,720 CNY | 27.004.841 Stk. | |
7,760 CNY | 7,930 CNY | 7,690 CNY | 7,920 CNY | 20.611.463 Stk. | |
7,800 CNY | 7,880 CNY | 7,460 CNY | 7,750 CNY | 26.719.067 Stk. | |
7,670 CNY | 7,930 CNY | 7,670 CNY | 7,920 CNY | 22.328.025 Stk. | |
7,940 CNY | 7,970 CNY | 7,740 CNY | 7,890 CNY | 22.959.838 Stk. | |
7,930 CNY | 8,020 CNY | 7,860 CNY | 7,910 CNY | 18.546.137 Stk. | |
7,980 CNY | 8,110 CNY | 7,900 CNY | 8,110 CNY | 22.632.794 Stk. | |
8,100 CNY | 8,180 CNY | 8,080 CNY | 8,130 CNY | 17.430.980 Stk. | |
8,110 CNY | 8,140 CNY | 8,000 CNY | 8,010 CNY | 12.421.409 Stk. | |
8,010 CNY | 8,220 CNY | 8,000 CNY | 8,220 CNY | 17.589.299 Stk. | |
8,270 CNY | 8,320 CNY | 8,140 CNY | 8,200 CNY | 14.522.533 Stk. | |
8,160 CNY | 8,180 CNY | 8,020 CNY | 8,110 CNY | 14.279.718 Stk. | |
8,110 CNY | 8,190 CNY | 8,030 CNY | 8,080 CNY | 14.289.201 Stk. | |
8,050 CNY | 8,120 CNY | 8,000 CNY | 8,010 CNY | 13.592.561 Stk. | |
8,040 CNY | 8,130 CNY | 7,960 CNY | 7,970 CNY | 15.211.466 Stk. | |
7,970 CNY | 8,080 CNY | 7,910 CNY | 8,080 CNY | 14.690.033 Stk. |