Aktie
Alle Kurse zu XINJIANG QINGSONG CEM. A
- WKN
- A0M4MA
- ISIN
- CNE000001FF2
- Ticker
- 600425
- WKN
- A0M4MA
- Ticker
- 600425
- ISIN
- CNE000001FF2
• Shanghai
3,660 CNY
-0,070 CNY-1,88 %
Geld
3,660 CNY
(126.400 Stk.)
Brief
3,670 CNY
(776.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,660 CNY -0,070 CNY · -1,88 % 17.05.2024, 09:00:06 · 187.300 Stk. |
Times & Sales
Historische Kurse zu XINJIANG QINGSONG CEM. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,700 CNY | 3,790 CNY | 3,640 CNY | 3,720 CNY | 60.012.664 Stk. | |
| 3,750 CNY | 3,760 CNY | 3,650 CNY | 3,660 CNY | 25.703.906 Stk. | |
| 3,660 CNY | 3,660 CNY | 3,580 CNY | 3,600 CNY | 23.745.845 Stk. | |
| 3,700 CNY | 3,770 CNY | 3,650 CNY | 3,670 CNY | 25.488.360 Stk. | |
| 3,620 CNY | 3,660 CNY | 3,610 CNY | 3,640 CNY | 16.202.057 Stk. | |
| 3,630 CNY | 3,680 CNY | 3,620 CNY | 3,660 CNY | 18.508.300 Stk. | |
| 3,660 CNY | 3,730 CNY | 3,640 CNY | 3,720 CNY | 27.889.636 Stk. | |
| 3,670 CNY | 3,680 CNY | 3,620 CNY | 3,640 CNY | 31.222.568 Stk. | |
| 3,650 CNY | 3,710 CNY | 3,640 CNY | 3,700 CNY | 23.345.418 Stk. | |
| 3,690 CNY | 3,720 CNY | 3,680 CNY | 3,720 CNY | 16.352.470 Stk. | |
| 3,720 CNY | 3,720 CNY | 3,650 CNY | 3,660 CNY | 15.498.000 Stk. | |
| 3,650 CNY | 3,700 CNY | 3,640 CNY | 3,690 CNY | 14.199.610 Stk. | |
| 3,720 CNY | 3,720 CNY | 3,660 CNY | 3,690 CNY | 14.275.447 Stk. | |
| 3,680 CNY | 3,690 CNY | 3,640 CNY | 3,670 CNY | 12.573.300 Stk. | |
| 3,660 CNY | 3,680 CNY | 3,660 CNY | 3,670 CNY | 11.479.024 Stk. | |
| 3,660 CNY | 3,680 CNY | 3,640 CNY | 3,670 CNY | 11.709.224 Stk. | |
| 3,660 CNY | 3,760 CNY | 3,660 CNY | 3,730 CNY | 34.090.102 Stk. | |
| 3,650 CNY | 3,670 CNY | 3,590 CNY | 3,660 CNY | 27.203.409 Stk. |