Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,230 CNY +0,070 CNY · +1,68 % 17.05.2024, 09:00:04 · 222.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,710 CNY | 3,810 CNY | 3,640 CNY | 3,800 CNY | 10.057.707 Stk. | |
3,790 CNY | 3,790 CNY | 3,660 CNY | 3,660 CNY | 9.434.200 Stk. | |
3,650 CNY | 3,690 CNY | 3,600 CNY | 3,660 CNY | 7.241.090 Stk. | |
3,710 CNY | 3,780 CNY | 3,690 CNY | 3,730 CNY | 7.878.200 Stk. | |
3,720 CNY | 3,790 CNY | 3,690 CNY | 3,760 CNY | 6.198.989 Stk. | |
3,730 CNY | 3,810 CNY | 3,700 CNY | 3,790 CNY | 8.155.910 Stk. | |
3,780 CNY | 3,910 CNY | 3,750 CNY | 3,910 CNY | 7.914.069 Stk. | |
3,950 CNY | 4,010 CNY | 3,900 CNY | 3,970 CNY | 9.582.760 Stk. | |
3,980 CNY | 4,090 CNY | 3,980 CNY | 4,080 CNY | 8.400.864 Stk. | |
4,100 CNY | 4,110 CNY | 4,040 CNY | 4,070 CNY | 7.348.390 Stk. | |
4,080 CNY | 4,140 CNY | 4,050 CNY | 4,090 CNY | 8.366.691 Stk. | |
4,080 CNY | 4,180 CNY | 4,070 CNY | 4,160 CNY | 7.203.911 Stk. | |
4,160 CNY | 4,220 CNY | 4,080 CNY | 4,100 CNY | 7.702.314 Stk. | |
4,100 CNY | 4,120 CNY | 4,010 CNY | 4,060 CNY | 7.066.202 Stk. | |
4,050 CNY | 4,190 CNY | 4,040 CNY | 4,160 CNY | 8.679.230 Stk. | |
4,150 CNY | 4,290 CNY | 4,110 CNY | 4,200 CNY | 10.725.400 Stk. | |
4,210 CNY | 4,230 CNY | 4,150 CNY | 4,160 CNY | 7.925.814 Stk. | |
4,160 CNY | 4,390 CNY | 4,150 CNY | 4,230 CNY | 13.007.371 Stk. |