Aktie
Alle Kurse zu XINJIANG TIANYE A YC 1
- WKN
- A0M32J
- ISIN
- CNE000000R10
- Ticker
- 600075
- WKN
- A0M32J
- Ticker
- 600075
- ISIN
- CNE000000R10
• Shanghai
4,280 CNY
+0,190 CNY+4,65 %
Geld
4,280 CNY
(5.800 Stk.)
Brief
4,290 CNY
(150.480 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,280 CNY +0,190 CNY · +4,65 % 17.05.2024, 09:00:04 · 238.100 Stk. |
Times & Sales
Historische Kurse zu XINJIANG TIANYE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,010 CNY | 4,130 CNY | 4,010 CNY | 4,070 CNY | 10.375.442 Stk. | |
| 3,990 CNY | 4,030 CNY | 3,860 CNY | 3,940 CNY | 18.172.894 Stk. | |
| 3,950 CNY | 3,970 CNY | 3,880 CNY | 3,890 CNY | 9.308.519 Stk. | |
| 3,920 CNY | 3,950 CNY | 3,880 CNY | 3,910 CNY | 7.083.981 Stk. | |
| 3,920 CNY | 3,990 CNY | 3,900 CNY | 3,970 CNY | 7.449.724 Stk. | |
| 3,940 CNY | 3,990 CNY | 3,910 CNY | 3,970 CNY | 11.414.118 Stk. | |
| 3,960 CNY | 4,110 CNY | 3,950 CNY | 4,100 CNY | 11.458.512 Stk. | |
| 4,100 CNY | 4,150 CNY | 4,060 CNY | 4,090 CNY | 7.110.620 Stk. | |
| 4,110 CNY | 4,190 CNY | 4,110 CNY | 4,150 CNY | 9.420.560 Stk. | |
| 4,140 CNY | 4,220 CNY | 4,140 CNY | 4,220 CNY | 9.280.974 Stk. | |
| 4,230 CNY | 4,230 CNY | 4,140 CNY | 4,140 CNY | 7.764.800 Stk. | |
| 4,160 CNY | 4,220 CNY | 4,120 CNY | 4,150 CNY | 8.951.118 Stk. | |
| 4,160 CNY | 4,170 CNY | 4,090 CNY | 4,110 CNY | 7.036.520 Stk. | |
| 4,100 CNY | 4,110 CNY | 4,030 CNY | 4,050 CNY | 9.280.110 Stk. | |
| 4,040 CNY | 4,070 CNY | 4,020 CNY | 4,030 CNY | 6.453.988 Stk. | |
| 4,020 CNY | 4,120 CNY | 4,000 CNY | 4,050 CNY | 7.572.799 Stk. | |
| 4,040 CNY | 4,120 CNY | 4,040 CNY | 4,090 CNY | 7.091.332 Stk. | |
| 4,120 CNY | 4,290 CNY | 4,110 CNY | 4,280 CNY | 17.080.713 Stk. |