Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,370 CNY -0,630 CNY · -4,20 % 31.05.2024, 09:00:07 · 38.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,850 CNY | 15,200 CNY | 14,820 CNY | 15,150 CNY | 5.097.700 Stk. | |
15,030 CNY | 15,180 CNY | 14,930 CNY | 15,050 CNY | 3.300.200 Stk. | |
15,050 CNY | 15,120 CNY | 14,920 CNY | 15,000 CNY | 2.445.900 Stk. | |
14,960 CNY | 15,240 CNY | 14,960 CNY | 15,130 CNY | 2.889.060 Stk. | |
15,160 CNY | 15,270 CNY | 15,040 CNY | 15,120 CNY | 2.951.100 Stk. | |
15,100 CNY | 15,780 CNY | 15,070 CNY | 15,780 CNY | 8.793.260 Stk. | |
15,520 CNY | 15,680 CNY | 15,320 CNY | 15,450 CNY | 6.366.750 Stk. | |
15,320 CNY | 15,340 CNY | 14,920 CNY | 14,980 CNY | 4.376.200 Stk. | |
14,990 CNY | 15,170 CNY | 14,880 CNY | 14,930 CNY | 2.500.800 Stk. | |
14,940 CNY | 15,160 CNY | 14,840 CNY | 15,030 CNY | 2.459.300 Stk. | |
15,030 CNY | 15,360 CNY | 15,020 CNY | 15,350 CNY | 3.460.500 Stk. | |
15,340 CNY | 15,340 CNY | 15,090 CNY | 15,150 CNY | 2.248.100 Stk. | |
15,130 CNY | 15,280 CNY | 15,090 CNY | 15,130 CNY | 1.865.377 Stk. | |
15,060 CNY | 15,150 CNY | 14,670 CNY | 14,740 CNY | 2.804.720 Stk. | |
14,740 CNY | 15,000 CNY | 14,680 CNY | 14,790 CNY | 2.043.700 Stk. | |
14,890 CNY | 14,990 CNY | 14,710 CNY | 14,940 CNY | 1.902.297 Stk. | |
14,970 CNY | 15,320 CNY | 14,860 CNY | 15,120 CNY | 3.009.800 Stk. | |
15,010 CNY | 15,290 CNY | 14,900 CNY | 15,280 CNY | 3.055.400 Stk. | |
15,190 CNY | 15,250 CNY | 14,860 CNY | 15,000 CNY | 2.831.100 Stk. | |
14,550 CNY | 14,570 CNY | 14,310 CNY | 14,370 CNY | 1.965.000 Stk. |