Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,760 CNY -0,010 CNY · -0,57 % 31.05.2024, 09:00:05 · 333.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,040 CNY | 2,060 CNY | 1,970 CNY | 1,990 CNY | 24.283.567 Stk. | |
1,980 CNY | 2,020 CNY | 1,970 CNY | 2,020 CNY | 16.870.500 Stk. | |
2,010 CNY | 2,030 CNY | 1,950 CNY | 1,950 CNY | 17.628.201 Stk. | |
1,970 CNY | 2,010 CNY | 1,940 CNY | 1,980 CNY | 12.112.766 Stk. | |
1,980 CNY | 1,990 CNY | 1,920 CNY | 1,930 CNY | 16.701.601 Stk. | |
1,930 CNY | 1,930 CNY | 1,860 CNY | 1,880 CNY | 13.015.400 Stk. | |
1,880 CNY | 1,930 CNY | 1,880 CNY | 1,920 CNY | 12.107.700 Stk. | |
1,930 CNY | 1,960 CNY | 1,890 CNY | 1,910 CNY | 13.545.801 Stk. | |
1,920 CNY | 1,980 CNY | 1,910 CNY | 1,950 CNY | 17.724.300 Stk. | |
1,950 CNY | 1,970 CNY | 1,920 CNY | 1,970 CNY | 12.149.805 Stk. | |
1,960 CNY | 1,970 CNY | 1,880 CNY | 1,890 CNY | 23.544.087 Stk. | |
1,880 CNY | 1,900 CNY | 1,830 CNY | 1,840 CNY | 17.270.501 Stk. | |
1,850 CNY | 1,900 CNY | 1,840 CNY | 1,870 CNY | 11.443.001 Stk. | |
1,870 CNY | 1,880 CNY | 1,810 CNY | 1,830 CNY | 11.676.400 Stk. | |
1,820 CNY | 1,850 CNY | 1,810 CNY | 1,830 CNY | 7.993.045 Stk. | |
1,840 CNY | 1,850 CNY | 1,770 CNY | 1,800 CNY | 16.413.302 Stk. | |
1,800 CNY | 1,810 CNY | 1,760 CNY | 1,760 CNY | 10.488.601 Stk. | |
1,760 CNY | 1,810 CNY | 1,750 CNY | 1,760 CNY | 11.521.087 Stk. | |
1,760 CNY | 1,780 CNY | 1,740 CNY | 1,770 CNY | 10.311.035 Stk. | |
1,770 CNY | 1,780 CNY | 1,760 CNY | 1,760 CNY | 7.277.500 Stk. |