AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xinjiang Yilite Ind.

WKN
A0M39V
Ticker
600197
ISIN
CNE0000010C7
• Shanghai
20,130 CNY
-0,050 CNY-0,25 %
Geld
20,130 CNY
(25.000 Stk.)
Brief
20,140 CNY
(2.800 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,130 CNY
-0,050 CNY · -0,25 %
31.05.2024, 09:00:02 · 35.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Yilite Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 CNY21,480 CNY20,800 CNY21,210 CNY9.069.750 Stk.
21,150 CNY21,550 CNY21,060 CNY21,390 CNY7.843.251 Stk.
21,370 CNY21,470 CNY21,160 CNY21,190 CNY4.952.769 Stk.
21,220 CNY21,340 CNY21,160 CNY21,270 CNY4.111.843 Stk.
21,290 CNY21,400 CNY21,010 CNY21,040 CNY3.763.830 Stk.
20,930 CNY20,970 CNY20,500 CNY20,840 CNY4.896.859 Stk.
20,780 CNY21,280 CNY20,780 CNY21,280 CNY4.730.196 Stk.
21,300 CNY21,300 CNY21,070 CNY21,070 CNY2.872.984 Stk.
21,030 CNY21,360 CNY20,940 CNY21,230 CNY3.926.860 Stk.
21,270 CNY21,800 CNY21,200 CNY21,590 CNY7.139.700 Stk.
21,500 CNY22,440 CNY21,450 CNY22,220 CNY11.317.779 Stk.
22,130 CNY22,190 CNY21,890 CNY22,020 CNY5.582.000 Stk.
21,980 CNY22,080 CNY21,480 CNY21,600 CNY5.844.159 Stk.
21,480 CNY21,580 CNY20,910 CNY20,930 CNY5.432.400 Stk.
20,900 CNY21,020 CNY20,550 CNY20,590 CNY5.003.300 Stk.
20,650 CNY20,790 CNY20,460 CNY20,650 CNY4.347.102 Stk.
20,580 CNY20,650 CNY20,340 CNY20,370 CNY3.619.602 Stk.
20,320 CNY20,540 CNY20,220 CNY20,370 CNY2.939.100 Stk.
20,310 CNY20,360 CNY20,060 CNY20,180 CNY2.842.742 Stk.
20,180 CNY20,340 CNY20,090 CNY20,130 CNY2.633.700 Stk.
Werbung ausblenden