Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR -0,900 EUR · -6,82 % 17.05.2024, 21:59:24 · 0 Stk. | ||||||
Frankfurt verzögert | 12,100 EUR -1,100 EUR · -8,33 % 17.05.2024, 08:12:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,600 USD -1,055 USD · -7,20 % 17.05.2024, 18:39:30 · 139 Stk. | |||||
gettex Echtzeit | 12,700 EUR -0,600 EUR · -4,51 % 17.05.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 12,700 EUR -0,800 EUR · -5,93 % 17.05.2024, 08:43:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,550 EUR -0,950 EUR · -7,04 % 17.05.2024, 15:30:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,590 USD | 13,622 USD | 13,370 USD | 13,390 USD | 43.139 Stk. | |
13,420 USD | 13,560 USD | 13,420 USD | 13,560 USD | 3.458 Stk. | |
13,490 USD | 13,490 USD | 13,090 USD | 13,090 USD | 19.373 Stk. | |
13,138 USD | 13,210 USD | 13,010 USD | 13,020 USD | 16.127 Stk. | |
13,183 USD | 13,255 USD | 13,183 USD | 13,220 USD | 3.358 Stk. | |
13,614 USD | 13,710 USD | 13,484 USD | 13,484 USD | 7.756 Stk. | |
14,580 USD | 14,580 USD | 14,160 USD | 14,220 USD | 5.419 Stk. | |
13,839 USD | 13,875 USD | 13,730 USD | 13,730 USD | 6.022 Stk. | |
13,912 USD | 14,050 USD | 13,820 USD | 13,820 USD | 3.685 Stk. | |
14,550 USD | 14,850 USD | 14,550 USD | 14,820 USD | 22.590 Stk. | |
14,530 USD | 14,600 USD | 14,500 USD | 14,600 USD | 6.757 Stk. | |
14,750 USD | 14,750 USD | 14,670 USD | 14,682 USD | 3.653 Stk. | |
14,900 USD | 14,910 USD | 14,830 USD | 14,830 USD | 13.551 Stk. | |
14,200 USD | 14,200 USD | 14,080 USD | 14,150 USD | 4.561 Stk. | |
15,070 USD | 15,140 USD | 15,010 USD | 15,100 USD | 11.720 Stk. | |
14,666 USD | 14,795 USD | 14,380 USD | 14,380 USD | 2.013 Stk. | |
14,912 USD | 14,912 USD | 14,750 USD | 14,810 USD | 15.141 Stk. | |
14,549 USD | 14,642 USD | 14,510 USD | 14,510 USD | 5.208 Stk. | |
14,719 USD | 14,719 USD | 14,580 USD | 14,590 USD | 8.774 Stk. | |
14,490 USD | 14,655 USD | 14,430 USD | 14,655 USD | 9.873 Stk. | |
13,660 USD | 13,660 USD | 13,588 USD | 13,600 USD | 2.222 Stk. |