AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DELUXE FAM.CO.LTD. A YC 1

WKN
A0M4JZ
Ticker
600503
ISIN
CNE000001BT2
• Shanghai
2,070 CNY
-0,050 CNY-2,36 %
Geld
2,060 CNY
(230.800 Stk.)
Brief
2,070 CNY
(128.700 Stk.)
Marktkapitalisierung
422,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,070 CNY
-0,050 CNY · -2,36 %
heute, 09:00:09 · 128.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DELUXE FAM.CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,330 CNY2,350 CNY2,240 CNY2,250 CNY39.975.680 Stk.
2,270 CNY2,290 CNY2,210 CNY2,250 CNY24.596.210 Stk.
2,250 CNY2,250 CNY2,180 CNY2,180 CNY18.058.125 Stk.
2,200 CNY2,260 CNY2,190 CNY2,220 CNY20.827.092 Stk.
2,230 CNY2,280 CNY2,210 CNY2,260 CNY26.577.930 Stk.
2,250 CNY2,260 CNY2,200 CNY2,210 CNY19.741.210 Stk.
2,200 CNY2,250 CNY2,200 CNY2,220 CNY17.760.293 Stk.
2,220 CNY2,280 CNY2,210 CNY2,240 CNY29.966.510 Stk.
2,250 CNY2,340 CNY2,250 CNY2,300 CNY41.321.764 Stk.
2,310 CNY2,420 CNY2,300 CNY2,420 CNY65.773.359 Stk.
2,440 CNY2,440 CNY2,320 CNY2,330 CNY50.383.126 Stk.
2,320 CNY2,350 CNY2,290 CNY2,310 CNY29.191.516 Stk.
2,300 CNY2,390 CNY2,300 CNY2,340 CNY41.540.328 Stk.
2,310 CNY2,330 CNY2,250 CNY2,270 CNY30.999.091 Stk.
2,270 CNY2,290 CNY2,220 CNY2,220 CNY24.782.700 Stk.
2,230 CNY2,240 CNY2,170 CNY2,200 CNY21.419.800 Stk.
2,240 CNY2,270 CNY2,160 CNY2,170 CNY26.270.924 Stk.
2,170 CNY2,240 CNY2,160 CNY2,170 CNY17.281.600 Stk.
2,170 CNY2,170 CNY2,110 CNY2,130 CNY18.834.246 Stk.
2,120 CNY2,150 CNY2,110 CNY2,120 CNY13.988.800 Stk.
2,110 CNY2,120 CNY2,040 CNY2,070 CNY22.754.354 Stk.
Werbung ausblenden