Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 34,800 CHF +0,500 CHF · +1,46 % 17.05.2024, 17:30:02 · unbekannt |
Baader Bank Echtzeit | 35,030 EUR -2,235 EUR · -6,00 % 17.05.2024, 07:30:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,200 CHF | 34,400 CHF | 33,600 CHF | 33,900 CHF | 9.986 Stk. | |
35,000 CHF | 35,000 CHF | 33,200 CHF | 33,300 CHF | 7.093 Stk. | |
34,000 CHF | 35,000 CHF | 33,400 CHF | 34,900 CHF | 12.857 Stk. | |
35,200 CHF | 35,200 CHF | 33,600 CHF | 34,400 CHF | 4.517 Stk. | |
35,500 CHF | 35,500 CHF | 34,000 CHF | 34,300 CHF | 2.751 Stk. | |
34,000 CHF | 34,700 CHF | 33,600 CHF | 34,300 CHF | 4.112 Stk. | |
34,000 CHF | 34,000 CHF | 32,500 CHF | 32,900 CHF | 4.213 Stk. | |
32,800 CHF | 32,800 CHF | 31,500 CHF | 32,000 CHF | 7.267 Stk. | |
33,400 CHF | 33,400 CHF | 31,600 CHF | 32,000 CHF | 3.532 Stk. | |
32,000 CHF | 33,800 CHF | 32,000 CHF | 33,500 CHF | 3.755 Stk. | |
33,700 CHF | 34,500 CHF | 33,500 CHF | 34,500 CHF | 2.847 Stk. | |
33,900 CHF | 35,000 CHF | 33,200 CHF | 35,000 CHF | 1.462 Stk. | |
35,000 CHF | 35,300 CHF | 34,500 CHF | 35,300 CHF | 9.715 Stk. | |
35,500 CHF | 36,200 CHF | 35,300 CHF | 35,300 CHF | 4.795 Stk. | |
35,500 CHF | 37,400 CHF | 35,500 CHF | 36,000 CHF | 6.669 Stk. | |
35,600 CHF | 36,900 CHF | 35,600 CHF | 36,600 CHF | 5.185 Stk. | |
35,900 CHF | 36,100 CHF | 34,500 CHF | 35,400 CHF | 27.093 Stk. | |
34,500 CHF | 34,800 CHF | 33,400 CHF | 34,300 CHF | 2.783 Stk. | |
35,300 CHF | 35,500 CHF | 34,000 CHF | 34,800 CHF | 5.297 Stk. |