Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,600 EUR · +2,65 % 17.05.2024, 21:59:31 · 0 Stk. | ||||||
23,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:36:43 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR +1,000 EUR · +4,46 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 25,510 USD -0,150 USD · -0,58 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % 17.05.2024, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR +1,000 EUR · +4,46 % 17.05.2024, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR +1,000 EUR · +4,50 % 17.05.2024, 08:10:45 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 23,400 EUR +1,000 EUR · +4,46 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR +1,000 EUR · +4,39 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,600 EUR +0,100 EUR · +0,43 % 17.05.2024, 21:17:03 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:36:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,460 USD | 26,410 USD | 24,460 USD | 25,480 USD | 17.398 Stk. | |
25,250 USD | 26,500 USD | 25,250 USD | 25,820 USD | 7.314 Stk. | |
26,480 USD | 26,790 USD | 25,820 USD | 26,090 USD | 11.780 Stk. | |
26,140 USD | 26,140 USD | 25,515 USD | 25,640 USD | 8.219 Stk. | |
25,550 USD | 26,750 USD | 25,200 USD | 25,360 USD | 6.783 Stk. | |
25,080 USD | 25,497 USD | 25,080 USD | 25,410 USD | 6.127 Stk. | |
25,570 USD | 26,735 USD | 25,570 USD | 26,500 USD | 12.311 Stk. | |
25,919 USD | 26,000 USD | 25,020 USD | 25,340 USD | 10.205 Stk. | |
25,280 USD | 25,820 USD | 25,250 USD | 25,820 USD | 13.366 Stk. | |
25,810 USD | 25,810 USD | 25,000 USD | 25,440 USD | 13.491 Stk. | |
25,580 USD | 25,580 USD | 24,600 USD | 24,780 USD | 8.213 Stk. | |
24,760 USD | 25,255 USD | 24,760 USD | 25,020 USD | 5.879 Stk. | |
24,560 USD | 25,195 USD | 24,520 USD | 24,520 USD | 6.993 Stk. | |
23,981 USD | 24,780 USD | 23,928 USD | 24,200 USD | 7.899 Stk. | |
24,010 USD | 25,400 USD | 23,690 USD | 23,690 USD | 9.526 Stk. | |
24,280 USD | 25,740 USD | 24,280 USD | 25,440 USD | 10.959 Stk. | |
25,440 USD | 26,400 USD | 25,440 USD | 25,770 USD | 5.625 Stk. | |
25,680 USD | 25,880 USD | 24,775 USD | 25,590 USD | 12.140 Stk. | |
25,670 USD | 26,290 USD | 24,710 USD | 24,710 USD | 11.920 Stk. | |
24,980 USD | 26,000 USD | 24,970 USD | 25,660 USD | 10.736 Stk. | |
25,900 USD | 25,900 USD | 25,410 USD | 25,510 USD | 7.231 Stk. |