Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 25,310 USD +0,210 USD · +0,84 % 29.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,870 USD | 24,870 USD | 24,870 USD | 24,870 USD | 421 Stk. | |
24,900 USD | 25,290 USD | 24,900 USD | 25,280 USD | 4.716 Stk. | |
25,250 USD | 25,270 USD | 24,990 USD | 25,130 USD | 824 Stk. | |
25,094 USD | 25,094 USD | 25,094 USD | 25,094 USD | 1.597 Stk. | |
25,220 USD | 25,220 USD | 25,160 USD | 25,160 USD | 1.049 Stk. | |
25,220 USD | 25,260 USD | 25,220 USD | 25,260 USD | 758 Stk. | |
25,220 USD | 25,280 USD | 25,110 USD | 25,280 USD | 2.409 Stk. | |
25,280 USD | 25,280 USD | 25,020 USD | 25,020 USD | 1.482 Stk. | |
25,300 USD | 25,310 USD | 25,020 USD | 25,020 USD | 3.585 Stk. | |
25,100 USD | 25,100 USD | 25,100 USD | 25,100 USD | 343 Stk. | |
25,300 USD | 25,310 USD | 25,300 USD | 25,310 USD | 503 Stk. |