Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,850 EUR -0,240 EUR · -1,19 % 17.05.2024, 21:59:36 · 0 Stk. | ||||||
19,580 EUR -0,340 EUR · -1,71 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,758 EUR -0,220 EUR · -1,10 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 21,670 USD -0,260 USD · -1,19 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,580 EUR -0,340 EUR · -1,71 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 19,928 EUR -0,237 EUR · -1,18 % 17.05.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 19,966 EUR -0,249 EUR · -1,23 % 17.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,744 EUR -0,162 EUR · -0,81 % 17.05.2024, 19:30:04 · 0 Stk. | |||||
München Echtzeit | 20,210 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,210 EUR -0,020 EUR · -0,10 % 17.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,943 EUR -0,240 EUR · -1,19 % 17.05.2024, 21:57:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,120 USD | 21,350 USD | 20,810 USD | 21,020 USD | 5.388.379 Stk. | |
21,220 USD | 21,250 USD | 20,850 USD | 21,110 USD | 4.905.327 Stk. | |
20,320 USD | 20,970 USD | 20,270 USD | 20,570 USD | 7.411.360 Stk. | |
20,540 USD | 20,670 USD | 20,170 USD | 20,640 USD | 4.573.085 Stk. | |
20,330 USD | 20,630 USD | 20,165 USD | 20,550 USD | 3.605.749 Stk. | |
20,760 USD | 21,520 USD | 20,760 USD | 21,060 USD | 5.132.569 Stk. | |
21,290 USD | 21,460 USD | 21,010 USD | 21,420 USD | 3.353.151 Stk. | |
20,450 USD | 20,935 USD | 20,210 USD | 20,470 USD | 5.343.651 Stk. | |
20,440 USD | 21,020 USD | 20,180 USD | 20,540 USD | 2.835.886 Stk. | |
21,150 USD | 21,370 USD | 20,805 USD | 21,130 USD | 4.757.502 Stk. | |
22,230 USD | 22,570 USD | 22,010 USD | 22,390 USD | 7.591.427 Stk. | |
22,450 USD | 22,795 USD | 22,300 USD | 22,410 USD | 4.991.271 Stk. | |
22,490 USD | 22,560 USD | 21,990 USD | 22,110 USD | 5.551.843 Stk. | |
21,780 USD | 22,475 USD | 21,740 USD | 22,460 USD | 4.658.709 Stk. | |
21,610 USD | 21,780 USD | 21,270 USD | 21,540 USD | 5.396.254 Stk. | |
21,700 USD | 21,920 USD | 21,470 USD | 21,580 USD | 2.195.848 Stk. | |
21,750 USD | 22,050 USD | 21,660 USD | 21,780 USD | 3.072.656 Stk. | |
21,760 USD | 21,980 USD | 21,710 USD | 21,900 USD | 2.448.883 Stk. | |
22,060 USD | 22,230 USD | 21,870 USD | 21,960 USD | 3.881.599 Stk. | |
22,000 USD | 22,065 USD | 21,700 USD | 21,930 USD | 2.491.355 Stk. | |
21,950 USD | 22,050 USD | 21,640 USD | 21,670 USD | 4.091.608 Stk. |