Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
Frankfurt verzögert | 12,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 1.128,000 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 12,830 USD -1,170 USD · -8,36 % 14.05.2024, 20:06:54 · 798 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.060,000 GBp | 1.069,500 GBp | 1.042,000 GBp | 1.050,000 GBp | 14.738 Stk. | |
1.074,000 GBp | 1.074,000 GBp | 1.032,000 GBp | 1.066,000 GBp | 117.711 Stk. | |
1.074,000 GBp | 1.092,128 GBp | 1.036,000 GBp | 1.036,000 GBp | 24.767 Stk. | |
1.038,000 GBp | 1.062,000 GBp | 1.016,000 GBp | 1.062,000 GBp | 303.045 Stk. | |
1.080,000 GBp | 1.098,000 GBp | 1.064,000 GBp | 1.096,000 GBp | 22.599 Stk. | |
1.072,000 GBp | 1.112,000 GBp | 1.072,000 GBp | 1.084,000 GBp | 39.213 Stk. | |
1.076,000 GBp | 1.094,000 GBp | 1.054,000 GBp | 1.088,000 GBp | 29.295 Stk. | |
1.118,000 GBp | 1.150,000 GBp | 1.061,858 GBp | 1.100,000 GBp | 30.420 Stk. | |
1.084,000 GBp | 1.120,000 GBp | 1.083,120 GBp | 1.100,000 GBp | 9.459 Stk. | |
1.092,000 GBp | 1.130,000 GBp | 1.092,000 GBp | 1.108,000 GBp | 12.246 Stk. | |
1.122,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.108,000 GBp | 9.098 Stk. | |
1.124,000 GBp | 1.203,592 GBp | 1.116,000 GBp | 1.168,000 GBp | 88.958 Stk. | |
1.180,000 GBp | 1.193,400 GBp | 1.142,000 GBp | 1.150,000 GBp | 25.579 Stk. | |
1.130,000 GBp | 1.172,000 GBp | 1.130,000 GBp | 1.160,000 GBp | 12.947 Stk. | |
1.174,000 GBp | 1.194,000 GBp | 1.142,560 GBp | 1.190,000 GBp | 22.160 Stk. | |
1.130,000 GBp | 1.197,871 GBp | 1.130,000 GBp | 1.170,000 GBp | 11.810 Stk. | |
1.200,000 GBp | 1.200,000 GBp | 1.143,000 GBp | 1.154,000 GBp | 35.014 Stk. | |
1.130,000 GBp | 1.172,000 GBp | 1.128,000 GBp | 1.130,000 GBp | 61.090 Stk. | |
1.122,000 GBp | 1.144,000 GBp | 1.114,000 GBp | 1.128,000 GBp | 6.547 Stk. | |
1.140,000 GBp | 1.140,000 GBp | 1.110,000 GBp | 1.128,000 GBp | 19.646 Stk. |