AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xtract Resources

WKN
A2DTV9
Ticker
XTR
• R9XN
ISIN
GB00BYSX2795
•
0,950 GBp
0,000 GBp0,00 %
Geld
0,900 GBp
(300.000 Stk.)
Brief
1,000 GBp
(150.000 Stk.)
Marktkapitalisierung
9,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,002 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:26:26 · 0 Stk.
Frankfurt
verzögert
0,005 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
0,950 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:08 · unbekannt
Berlin
Echtzeit
0,010 EUR
-0,001 EUR · -5,00 %
31.05.2024, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xtract Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,050 GBp1,080 GBp1,000 GBp1,050 GBp2.107.044 Stk.
1,050 GBp1,050 GBp1,006 GBp1,050 GBp234.316 Stk.
1,050 GBp1,098 GBp0,972 GBp1,000 GBp251.175 Stk.
1,000 GBp1,075 GBp0,955 GBp1,000 GBp523.865 Stk.
1,000 GBp1,000 GBp0,955 GBp1,000 GBp116.163 Stk.
1,000 GBp1,044 GBp0,944 GBp1,000 GBp524.205 Stk.
1,000 GBp1,094 GBp0,952 GBp1,000 GBp359.019 Stk.
1,000 GBp1,094 GBp0,955 GBp1,000 GBp142.503 Stk.
1,000 GBp1,100 GBp0,955 GBp1,100 GBp775.256 Stk.
1,000 GBp1,100 GBp0,973 GBp1,000 GBp137.109 Stk.
1,000 GBp1,035 GBp0,975 GBp1,000 GBp362.716 Stk.
1,000 GBp1,090 GBp0,973 GBp1,000 GBp135.931 Stk.
1,000 GBp1,090 GBp0,902 GBp1,000 GBp63.577 Stk.
1,000 GBp1,090 GBp0,984 GBp1,000 GBp824.206 Stk.
1,000 GBp1,000 GBp0,944 GBp1,000 GBp1.215.731 Stk.
1,000 GBp1,000 GBp0,925 GBp1,000 GBp67.056 Stk.
1,000 GBp1,090 GBp0,902 GBp1,000 GBp22.724 Stk.
1,000 GBp1,045 GBp0,925 GBp1,000 GBp213.104 Stk.
1,000 GBp1,000 GBp0,920 GBp0,950 GBp526.000 Stk.
0,950 GBp1,000 GBp0,900 GBp0,950 GBp1.041.007 Stk.
Werbung ausblenden