Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,500 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 19,110 USD -0,860 USD · -4,31 % 05.06.2024, 21:35:09 · 145 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 767 Stk. | |
17,880 USD | 18,350 USD | 17,880 USD | 18,260 USD | 7.101 Stk. | |
18,080 USD | 18,840 USD | 18,080 USD | 18,396 USD | 1.822 Stk. | |
18,370 USD | 19,060 USD | 18,370 USD | 19,060 USD | 42.081 Stk. | |
18,890 USD | 19,760 USD | 18,890 USD | 19,760 USD | 549 Stk. | |
18,960 USD | 18,960 USD | 18,748 USD | 18,748 USD | 334 Stk. | |
18,488 USD | 18,488 USD | 18,488 USD | 18,488 USD | 437 Stk. | |
19,360 USD | 19,360 USD | 19,360 USD | 19,360 USD | 441 Stk. | |
18,810 USD | 19,970 USD | 18,810 USD | 19,970 USD | 3.079 Stk. | |
18,590 USD | 18,590 USD | 18,590 USD | 18,590 USD | 394 Stk. | |
19,625 USD | 19,625 USD | 19,335 USD | 19,335 USD | 806 Stk. | |
19,350 USD | 19,350 USD | 19,350 USD | 19,350 USD | 646 Stk. | |
19,070 USD | 19,070 USD | 19,010 USD | 19,010 USD | 634 Stk. | |
19,400 USD | 19,648 USD | 19,060 USD | 19,060 USD | 1.500 Stk. | |
19,970 USD | 19,970 USD | 19,970 USD | 19,970 USD | 335 Stk. | |
19,050 USD | 19,110 USD | 18,782 USD | 19,110 USD | 2.850 Stk. |