AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu YAMATO HLDGS CO. ADR 1

WKN
A0YGS3
Land
Japan 🇯🇵
ISIN
US98463V1052
• Nasdaq OTC
11,250 USD
+0,355 USD+3,26 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,99
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,250 USD
+0,355 USD · +3,26 %
heute, 21:07:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YAMATO HLDGS CO. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,580 USD13,580 USD13,580 USD13,580 USD242 Stk.
13,360 USD13,360 USD13,220 USD13,230 USD825 Stk.
12,835 USD12,835 USD12,790 USD12,835 USD1.898 Stk.
13,490 USD13,548 USD13,490 USD13,490 USD2.161 Stk.
13,070 USD13,090 USD13,014 USD13,090 USD3.259 Stk.
13,450 USD13,494 USD13,402 USD13,435 USD3.012 Stk.
13,340 USD13,480 USD13,330 USD13,480 USD1.970 Stk.
13,190 USD13,200 USD13,150 USD13,150 USD935 Stk.
12,960 USD12,960 USD12,960 USD12,960 USD433 Stk.
12,875 USD12,950 USD12,858 USD12,950 USD4.195 Stk.
13,245 USD13,292 USD13,010 USD13,010 USD3.901 Stk.
13,280 USD13,620 USD13,270 USD13,620 USD4.590 Stk.
13,050 USD13,130 USD13,050 USD13,130 USD414 Stk.
12,684 USD12,684 USD12,310 USD12,310 USD684 Stk.
11,355 USD11,600 USD11,300 USD11,300 USD1.906 Stk.
11,460 USD11,460 USD11,300 USD11,300 USD1.299 Stk.
11,315 USD11,320 USD11,315 USD11,320 USD1.215 Stk.
11,350 USD11,350 USD11,350 USD11,350 USD164 Stk.
11,070 USD11,070 USD11,070 USD11,070 USD372 Stk.
11,125 USD11,125 USD10,895 USD10,895 USD2.278 Stk.
11,125 USD11,293 USD11,125 USD11,250 USD1.205 Stk.
Werbung ausblenden