AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YANI YATOPAR

ISIN
CNE100005ZN4
Ticker
603190
• Shanghai
24,170 CNY
+0,490 CNY+2,07 %
Geld
24,160 CNY
(1.300 Stk.)
Brief
24,170 CNY
(5.400 Stk.)
Marktkapitalisierung
367,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,170 CNY
+0,490 CNY · +2,07 %
heute, 09:00:08 · 16.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANI YATOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,760 CNY30,420 CNY28,390 CNY30,180 CNY6.277.173 Stk.
30,000 CNY30,510 CNY29,410 CNY30,380 CNY4.467.250 Stk.
29,380 CNY31,370 CNY29,380 CNY30,210 CNY3.273.170 Stk.
30,260 CNY30,310 CNY29,400 CNY29,760 CNY1.979.836 Stk.
29,690 CNY30,770 CNY29,170 CNY30,570 CNY2.633.500 Stk.
29,960 CNY29,960 CNY27,520 CNY28,330 CNY7.061.190 Stk.
28,190 CNY28,190 CNY26,580 CNY27,170 CNY3.886.036 Stk.
26,910 CNY27,960 CNY26,780 CNY27,620 CNY3.227.606 Stk.
27,500 CNY28,430 CNY27,500 CNY28,330 CNY3.238.400 Stk.
28,380 CNY28,470 CNY27,300 CNY27,550 CNY3.290.020 Stk.
27,360 CNY28,110 CNY27,030 CNY27,590 CNY2.490.170 Stk.
27,750 CNY28,200 CNY27,400 CNY27,870 CNY2.165.300 Stk.
27,620 CNY27,850 CNY27,120 CNY27,600 CNY1.956.100 Stk.
27,600 CNY30,360 CNY27,400 CNY30,360 CNY7.139.136 Stk.
29,150 CNY29,440 CNY28,100 CNY28,820 CNY7.845.836 Stk.
28,000 CNY28,000 CNY26,400 CNY26,720 CNY5.422.548 Stk.
26,410 CNY26,970 CNY25,810 CNY26,720 CNY2.635.936 Stk.
26,730 CNY27,170 CNY26,180 CNY26,310 CNY2.228.036 Stk.
26,150 CNY27,150 CNY26,150 CNY26,880 CNY2.382.506 Stk.
26,870 CNY27,080 CNY24,790 CNY25,080 CNY5.711.836 Stk.
24,920 CNY25,160 CNY24,440 CNY25,080 CNY2.542.610 Stk.
25,100 CNY25,220 CNY24,640 CNY24,680 CNY1.635.572 Stk.
24,490 CNY24,790 CNY23,540 CNY23,680 CNY1.998.472 Stk.
23,970 CNY24,290 CNY23,720 CNY24,170 CNY1.332.306 Stk.
Werbung ausblenden