Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,210 CNY +0,040 CNY · +0,26 % heute, 09:00:03 · 7.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,240 CNY | 17,540 CNY | 17,100 CNY | 17,310 CNY | 1.936.683 Stk. | |
17,360 CNY | 17,650 CNY | 17,130 CNY | 17,180 CNY | 2.266.692 Stk. | |
17,200 CNY | 17,290 CNY | 17,050 CNY | 17,100 CNY | 1.387.740 Stk. | |
17,090 CNY | 17,190 CNY | 16,790 CNY | 16,840 CNY | 2.041.324 Stk. | |
16,850 CNY | 17,110 CNY | 16,700 CNY | 17,080 CNY | 1.397.841 Stk. | |
17,130 CNY | 17,280 CNY | 16,900 CNY | 16,960 CNY | 1.630.820 Stk. | |
16,960 CNY | 17,120 CNY | 16,670 CNY | 16,960 CNY | 2.072.638 Stk. | |
16,940 CNY | 17,160 CNY | 16,740 CNY | 16,740 CNY | 992.280 Stk. | |
16,700 CNY | 16,760 CNY | 16,460 CNY | 16,560 CNY | 1.917.222 Stk. | |
16,500 CNY | 16,590 CNY | 16,190 CNY | 16,230 CNY | 1.733.688 Stk. | |
16,280 CNY | 16,470 CNY | 16,010 CNY | 16,330 CNY | 1.560.605 Stk. | |
16,310 CNY | 16,430 CNY | 15,950 CNY | 16,000 CNY | 1.632.122 Stk. | |
15,980 CNY | 16,080 CNY | 15,840 CNY | 15,920 CNY | 1.348.002 Stk. | |
15,840 CNY | 16,020 CNY | 15,730 CNY | 15,930 CNY | 1.249.500 Stk. | |
15,930 CNY | 16,100 CNY | 15,860 CNY | 15,930 CNY | 1.398.720 Stk. | |
15,890 CNY | 15,930 CNY | 15,330 CNY | 15,460 CNY | 2.724.989 Stk. | |
15,630 CNY | 15,630 CNY | 15,260 CNY | 15,470 CNY | 1.641.220 Stk. | |
15,350 CNY | 15,570 CNY | 15,300 CNY | 15,320 CNY | 1.548.440 Stk. | |
15,390 CNY | 15,480 CNY | 14,850 CNY | 15,010 CNY | 2.536.300 Stk. | |
15,120 CNY | 15,280 CNY | 15,000 CNY | 15,170 CNY | 2.002.473 Stk. | |
15,110 CNY | 15,250 CNY | 14,880 CNY | 15,210 CNY | 1.675.800 Stk. |