Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,040 CNY +0,100 CNY · +0,67 % 31.05.2024, 09:00:05 · 29.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,980 CNY | 16,370 CNY | 15,980 CNY | 16,270 CNY | 4.219.101 Stk. | |
16,300 CNY | 16,360 CNY | 16,060 CNY | 16,240 CNY | 3.251.166 Stk. | |
16,210 CNY | 16,300 CNY | 15,870 CNY | 15,900 CNY | 4.123.100 Stk. | |
15,920 CNY | 16,160 CNY | 15,910 CNY | 16,030 CNY | 2.995.200 Stk. | |
16,050 CNY | 16,150 CNY | 15,720 CNY | 15,810 CNY | 3.555.900 Stk. | |
15,340 CNY | 15,440 CNY | 14,800 CNY | 15,370 CNY | 3.196.717 Stk. | |
15,370 CNY | 15,690 CNY | 15,330 CNY | 15,510 CNY | 3.304.367 Stk. | |
15,510 CNY | 15,620 CNY | 15,280 CNY | 15,330 CNY | 2.624.166 Stk. | |
15,320 CNY | 15,500 CNY | 15,270 CNY | 15,310 CNY | 2.027.300 Stk. | |
15,260 CNY | 15,500 CNY | 15,160 CNY | 15,480 CNY | 2.362.434 Stk. | |
15,500 CNY | 15,750 CNY | 15,380 CNY | 15,500 CNY | 3.086.267 Stk. | |
15,500 CNY | 15,500 CNY | 15,070 CNY | 15,190 CNY | 3.069.400 Stk. | |
15,180 CNY | 15,280 CNY | 14,960 CNY | 15,000 CNY | 2.384.900 Stk. | |
14,930 CNY | 14,990 CNY | 14,550 CNY | 14,660 CNY | 3.300.800 Stk. | |
14,660 CNY | 14,720 CNY | 14,490 CNY | 14,520 CNY | 2.599.600 Stk. | |
14,520 CNY | 14,660 CNY | 14,230 CNY | 14,640 CNY | 2.454.034 Stk. | |
14,630 CNY | 14,860 CNY | 14,470 CNY | 14,510 CNY | 2.377.800 Stk. | |
14,530 CNY | 14,850 CNY | 14,460 CNY | 14,760 CNY | 2.869.434 Stk. | |
14,660 CNY | 15,020 CNY | 14,560 CNY | 14,940 CNY | 3.225.400 Stk. | |
14,890 CNY | 15,180 CNY | 14,890 CNY | 15,040 CNY | 2.307.800 Stk. |