Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 72,000 EUR -2,000 EUR · -2,70 % heute, 08:01:50 · 0 Stk. |
Nasdaq OTC verzögert | 82,270 USD -0,600 USD · -0,72 % gestern, 21:53:31 · 100 Stk. |
Düsseldorf Echtzeit | 72,000 EUR -1,500 EUR · -2,04 % heute, 09:30:50 · 0 Stk. |
Quotrix Echtzeit | 75,000 EUR -2,500 EUR · -3,23 % heute, 07:57:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,390 USD | 78,440 USD | 77,470 USD | 77,800 USD | 19.522 Stk. | |
78,360 USD | 80,139 USD | 77,836 USD | 78,230 USD | 4.787 Stk. | |
77,590 USD | 78,200 USD | 76,710 USD | 76,710 USD | 7.007 Stk. | |
79,370 USD | 79,990 USD | 78,000 USD | 78,050 USD | 5.921 Stk. | |
80,730 USD | 81,750 USD | 80,730 USD | 81,551 USD | 6.207 Stk. | |
82,220 USD | 82,830 USD | 81,420 USD | 81,420 USD | 5.138 Stk. | |
80,000 USD | 80,120 USD | 78,690 USD | 80,000 USD | 6.469 Stk. | |
82,313 USD | 82,500 USD | 80,920 USD | 81,950 USD | 8.105 Stk. | |
82,055 USD | 83,060 USD | 81,240 USD | 82,850 USD | 11.715 Stk. | |
84,270 USD | 84,270 USD | 82,721 USD | 83,780 USD | 15.767 Stk. | |
83,300 USD | 84,490 USD | 83,015 USD | 83,786 USD | 2.799 Stk. | |
85,030 USD | 85,630 USD | 84,370 USD | 85,630 USD | 7.900 Stk. | |
86,000 USD | 87,950 USD | 85,920 USD | 86,700 USD | 19.842 Stk. | |
87,660 USD | 87,660 USD | 87,210 USD | 87,240 USD | 2.800 Stk. | |
85,480 USD | 85,880 USD | 85,246 USD | 85,880 USD | 7.938 Stk. | |
84,045 USD | 84,800 USD | 83,590 USD | 84,350 USD | 3.843 Stk. | |
84,570 USD | 85,238 USD | 84,110 USD | 84,110 USD | 3.698 Stk. | |
83,044 USD | 83,044 USD | 80,500 USD | 80,880 USD | 3.195 Stk. | |
83,220 USD | 83,770 USD | 81,570 USD | 83,251 USD | 7.855 Stk. | |
83,750 USD | 85,470 USD | 83,150 USD | 83,330 USD | 16.545 Stk. | |
82,000 USD | 82,870 USD | 79,690 USD | 82,870 USD | 2.788 Stk. | |
83,200 USD | 83,300 USD | 82,270 USD | 82,270 USD | 5.004 Stk. |