Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 38,580 TRY +0,980 TRY · +2,61 % gestern, 17:09:22 · 71 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,360 TRY | 32,420 TRY | 31,720 TRY | 32,080 TRY | 2.115.242 Stk. | |
32,080 TRY | 32,700 TRY | 31,500 TRY | 31,700 TRY | 3.142.147 Stk. | |
31,720 TRY | 32,660 TRY | 31,700 TRY | 32,660 TRY | 3.231.108 Stk. | |
35,000 TRY | 35,920 TRY | 33,700 TRY | 35,920 TRY | 5.638.494 Stk. | |
36,280 TRY | 37,700 TRY | 35,920 TRY | 36,000 TRY | 6.087.238 Stk. | |
37,020 TRY | 37,500 TRY | 35,780 TRY | 36,720 TRY | 3.849.776 Stk. | |
36,820 TRY | 37,060 TRY | 35,980 TRY | 36,380 TRY | 2.213.183 Stk. | |
36,520 TRY | 36,840 TRY | 35,400 TRY | 36,000 TRY | 1.717.437 Stk. | |
36,220 TRY | 36,600 TRY | 35,440 TRY | 36,280 TRY | 2.163.707 Stk. | |
36,280 TRY | 36,440 TRY | 34,300 TRY | 34,300 TRY | 2.304.849 Stk. | |
34,220 TRY | 35,300 TRY | 33,980 TRY | 34,920 TRY | 1.442.918 Stk. | |
35,060 TRY | 36,200 TRY | 34,640 TRY | 35,700 TRY | 2.262.542 Stk. | |
35,600 TRY | 36,960 TRY | 35,420 TRY | 36,740 TRY | 2.618.857 Stk. | |
39,800 TRY | 39,880 TRY | 37,160 TRY | 37,260 TRY | 9.337.909 Stk. | |
37,280 TRY | 39,940 TRY | 37,280 TRY | 39,160 TRY | 6.749.029 Stk. | |
39,220 TRY | 39,680 TRY | 38,300 TRY | 38,900 TRY | 4.028.161 Stk. | |
38,940 TRY | 39,880 TRY | 38,200 TRY | 38,720 TRY | 3.045.194 Stk. | |
38,660 TRY | 38,660 TRY | 37,760 TRY | 37,760 TRY | 2.170.000 Stk. | |
37,820 TRY | 38,180 TRY | 36,700 TRY | 37,600 TRY | 2.155.012 Stk. | |
37,600 TRY | 39,220 TRY | 37,560 TRY | 38,580 TRY | 2.724.736 Stk. |