AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yangzhou Yaxing Coach 'A'

WKN
A0M39R
Ticker
600213
ISIN
CNE000001071
• Shanghai
5,430 CNY
-0,170 CNY-3,04 %
Geld
5,410 CNY
(2.000 Stk.)
Brief
5,430 CNY
(300 Stk.)
Marktkapitalisierung
198,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,430 CNY
-0,170 CNY · -3,04 %
07.06.2024, 09:00:06 · 72.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangzhou Yaxing Coach 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,050 CNY6,350 CNY6,050 CNY6,350 CNY8.674.401 Stk.
6,410 CNY6,670 CNY6,400 CNY6,670 CNY6.875.626 Stk.
6,750 CNY7,000 CNY6,400 CNY6,450 CNY12.246.501 Stk.
6,440 CNY6,600 CNY6,250 CNY6,310 CNY9.570.876 Stk.
6,310 CNY6,420 CNY6,120 CNY6,320 CNY7.541.225 Stk.
6,240 CNY6,370 CNY6,150 CNY6,260 CNY4.721.600 Stk.
6,170 CNY6,530 CNY6,070 CNY6,380 CNY6.675.000 Stk.
6,250 CNY6,380 CNY6,140 CNY6,170 CNY4.231.300 Stk.
6,180 CNY6,230 CNY5,880 CNY5,990 CNY5.213.300 Stk.
5,930 CNY6,130 CNY5,860 CNY6,050 CNY3.028.969 Stk.
6,010 CNY6,280 CNY6,010 CNY6,280 CNY3.924.400 Stk.
6,300 CNY6,320 CNY6,120 CNY6,280 CNY3.139.900 Stk.
6,250 CNY6,400 CNY6,170 CNY6,200 CNY3.098.000 Stk.
6,150 CNY6,340 CNY6,150 CNY6,250 CNY2.438.751 Stk.
6,150 CNY6,300 CNY6,080 CNY6,080 CNY3.401.245 Stk.
6,040 CNY6,070 CNY5,780 CNY5,780 CNY5.642.900 Stk.
5,720 CNY5,900 CNY5,560 CNY5,870 CNY3.075.200 Stk.
5,800 CNY5,960 CNY5,800 CNY5,890 CNY1.889.400 Stk.
5,950 CNY6,040 CNY5,600 CNY5,600 CNY2.929.200 Stk.
5,500 CNY5,610 CNY5,320 CNY5,430 CNY6.173.500 Stk.
Werbung ausblenden