AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YAYLA EN.UR.T.VE IN.T.TN1

WKN
A116F9
Ticker
YAYLA
ISIN
TREYAYL00014
• Istanbul Stock Exchange
18,280 TRY
+0,130 TRY+0,72 %
Geld
18,260 TRY
(3.509 Stk.)
Brief
18,280 TRY
(14.965 Stk.)
Marktkapitalisierung
25,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
18,280 TRY
+0,130 TRY · +0,72 %
gestern, 17:08:10 · 35 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YAYLA EN.UR.T.VE IN.T.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 TRY25,440 TRY22,080 TRY25,440 TRY3.728.323 Stk.
25,440 TRY26,240 TRY23,160 TRY24,120 TRY3.167.631 Stk.
22,000 TRY23,960 TRY21,800 TRY22,280 TRY2.713.508 Stk.
22,280 TRY24,000 TRY21,480 TRY22,020 TRY2.579.645 Stk.
22,020 TRY22,480 TRY21,120 TRY21,200 TRY2.102.473 Stk.
21,200 TRY21,500 TRY20,220 TRY20,640 TRY1.776.839 Stk.
20,640 TRY21,400 TRY20,400 TRY20,540 TRY1.589.724 Stk.
20,540 TRY20,620 TRY19,560 TRY19,740 TRY1.995.338 Stk.
19,740 TRY21,700 TRY19,540 TRY21,700 TRY2.549.763 Stk.
21,620 TRY23,580 TRY20,600 TRY23,200 TRY3.169.964 Stk.
22,000 TRY23,400 TRY21,160 TRY21,640 TRY2.727.801 Stk.
21,400 TRY21,400 TRY20,200 TRY20,340 TRY2.002.683 Stk.
20,340 TRY20,340 TRY19,530 TRY19,960 TRY1.416.253 Stk.
19,960 TRY20,100 TRY18,970 TRY19,320 TRY1.748.219 Stk.
19,320 TRY19,350 TRY18,520 TRY18,700 TRY1.137.582 Stk.
18,700 TRY20,500 TRY18,050 TRY20,220 TRY2.122.982 Stk.
19,960 TRY19,960 TRY18,770 TRY18,870 TRY1.410.048 Stk.
18,800 TRY19,050 TRY17,880 TRY18,380 TRY958.925 Stk.
18,380 TRY18,860 TRY17,500 TRY18,150 TRY1.144.059 Stk.
18,150 TRY18,690 TRY17,250 TRY18,280 TRY1.169.222 Stk.
Werbung ausblenden