AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anadolu Endüstri Holding

WKN
934656
Land
Türkei 🇹🇷
ISIN
TRAYAZIC91Q6
Ticker
AGHOL
• TV7
• Istanbul Stock Exchange
357,500 TRY
+23,250 TRY+6,96 %
Geld
357,500 TRY
(9.828 Stk.)
Brief
358,000 TRY
(4.465 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
0,36 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
357,500 TRY
+23,250 TRY · +6,96 %
heute, 17:08:39 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anadolu Endüstri Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
332,250 TRY336,000 TRY329,250 TRY331,750 TRY480.809 Stk.
332,000 TRY335,000 TRY327,000 TRY331,750 TRY761.345 Stk.
332,500 TRY335,500 TRY324,000 TRY335,000 TRY568.545 Stk.
335,000 TRY338,500 TRY326,250 TRY332,000 TRY584.192 Stk.
332,000 TRY343,000 TRY330,500 TRY342,000 TRY583.539 Stk.
342,500 TRY345,750 TRY338,500 TRY343,750 TRY622.032 Stk.
346,500 TRY355,000 TRY337,250 TRY337,250 TRY731.051 Stk.
338,250 TRY342,250 TRY334,000 TRY336,000 TRY774.829 Stk.
342,000 TRY354,000 TRY341,250 TRY346,000 TRY798.619 Stk.
346,000 TRY359,250 TRY343,500 TRY357,750 TRY597.746 Stk.
358,500 TRY373,250 TRY355,000 TRY367,500 TRY827.552 Stk.
368,000 TRY373,500 TRY363,750 TRY370,250 TRY578.718 Stk.
373,000 TRY384,750 TRY369,250 TRY376,500 TRY1.138.098 Stk.
376,250 TRY377,500 TRY360,000 TRY364,000 TRY865.899 Stk.
364,000 TRY367,750 TRY360,000 TRY362,750 TRY642.428 Stk.
360,250 TRY362,750 TRY347,000 TRY353,000 TRY455.565 Stk.
350,000 TRY352,000 TRY332,500 TRY335,250 TRY1.195.683 Stk.
336,500 TRY343,750 TRY336,000 TRY338,500 TRY692.846 Stk.
337,000 TRY340,750 TRY331,500 TRY335,000 TRY567.259 Stk.
336,250 TRY338,000 TRY326,250 TRY327,250 TRY531.374 Stk.
329,750 TRY342,000 TRY329,750 TRY334,250 TRY1.436.041 Stk.
337,000 TRY360,000 TRY327,750 TRY357,500 TRY1.077.485 Stk.
Werbung ausblenden