AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YECHIU METAL RECYC.A YC 1

WKN
A1J8LJ
Ticker
601388
ISIN
CNE100001D39
• Shanghai
2,720 CNY
+0,030 CNY+1,12 %
Geld
2,710 CNY
(237.800 Stk.)
Brief
2,720 CNY
(969.200 Stk.)
Marktkapitalisierung
763,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,720 CNY
+0,030 CNY · +1,12 %
heute, 09:00:06 · 882.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YECHIU METAL RECYC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,570 CNY2,780 CNY2,540 CNY2,770 CNY65.141.677 Stk.
2,750 CNY2,780 CNY2,660 CNY2,740 CNY55.810.908 Stk.
2,740 CNY2,890 CNY2,720 CNY2,780 CNY74.874.298 Stk.
2,820 CNY2,830 CNY2,670 CNY2,670 CNY46.825.600 Stk.
2,620 CNY2,660 CNY2,610 CNY2,620 CNY34.130.616 Stk.
2,630 CNY2,700 CNY2,620 CNY2,690 CNY33.961.304 Stk.
2,670 CNY2,730 CNY2,640 CNY2,660 CNY31.832.000 Stk.
2,650 CNY2,730 CNY2,630 CNY2,720 CNY48.648.721 Stk.
2,700 CNY2,930 CNY2,690 CNY2,880 CNY86.157.795 Stk.
2,830 CNY2,840 CNY2,730 CNY2,750 CNY68.137.832 Stk.
2,750 CNY2,820 CNY2,700 CNY2,780 CNY52.125.032 Stk.
2,780 CNY2,810 CNY2,730 CNY2,760 CNY44.023.745 Stk.
2,740 CNY2,750 CNY2,680 CNY2,690 CNY35.486.700 Stk.
2,690 CNY2,810 CNY2,690 CNY2,790 CNY55.208.860 Stk.
2,820 CNY2,830 CNY2,720 CNY2,740 CNY41.553.380 Stk.
2,730 CNY2,730 CNY2,640 CNY2,660 CNY34.945.500 Stk.
2,680 CNY2,710 CNY2,660 CNY2,670 CNY20.217.900 Stk.
2,660 CNY2,700 CNY2,630 CNY2,660 CNY25.819.760 Stk.
2,680 CNY2,780 CNY2,670 CNY2,690 CNY39.771.400 Stk.
2,670 CNY2,720 CNY2,650 CNY2,720 CNY29.549.867 Stk.
Werbung ausblenden