Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,560 EUR +0,060 EUR · +4,00 % 17.11.2023, 08:04:57 · 0 Stk. | ||||||
Frankfurt verzögert | 1,520 EUR -0,090 EUR · -5,59 % 17.11.2023, 08:03:13 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,850 USD -0,655 USD · -8,73 % gestern, 21:54:38 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 2,340 EUR +0,080 EUR · +3,54 % 06.12.2023, 21:46:15 · 1 Stk. | |||||
Berlin Echtzeit | 1,670 EUR 0,000 EUR · 0,00 % 20.11.2023, 08:38:07 · 0 Stk. | |||||
München Echtzeit | 1,640 EUR 0,000 EUR · 0,00 % 17.11.2023, 08:01:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,510 USD | 7,580 USD | 5,000 USD | 7,150 USD | 56.894 Stk. | |
7,075 USD | 7,500 USD | 6,850 USD | 7,455 USD | 275.323 Stk. | |
7,400 USD | 7,800 USD | 7,400 USD | 7,800 USD | 254.118 Stk. | |
7,500 USD | 7,930 USD | 7,500 USD | 7,900 USD | 186.867 Stk. | |
7,930 USD | 8,250 USD | 7,920 USD | 8,150 USD | 392.418 Stk. | |
8,000 USD | 8,300 USD | 8,000 USD | 8,200 USD | 125.553 Stk. | |
8,010 USD | 8,250 USD | 8,010 USD | 8,200 USD | 6.845 Stk. | |
8,200 USD | 8,450 USD | 8,200 USD | 8,420 USD | 37.833 Stk. | |
8,000 USD | 8,500 USD | 8,000 USD | 8,385 USD | 16.556 Stk. | |
8,150 USD | 8,445 USD | 8,150 USD | 8,400 USD | 9.834 Stk. | |
8,490 USD | 8,490 USD | 8,400 USD | 8,400 USD | 13.395 Stk. | |
8,235 USD | 8,400 USD | 8,220 USD | 8,355 USD | 9.151 Stk. | |
7,510 USD | 8,490 USD | 7,510 USD | 8,270 USD | 8.436 Stk. | |
8,250 USD | 8,250 USD | 8,150 USD | 8,250 USD | 22.673 Stk. | |
8,275 USD | 8,275 USD | 8,100 USD | 8,100 USD | 11.432 Stk. | |
8,100 USD | 8,390 USD | 8,050 USD | 8,280 USD | 8.987 Stk. | |
8,050 USD | 8,140 USD | 8,050 USD | 8,140 USD | 2.058 Stk. | |
8,050 USD | 8,050 USD | 7,930 USD | 7,930 USD | 58.100 Stk. | |
8,000 USD | 8,000 USD | 7,700 USD | 7,900 USD | 9.626 Stk. | |
7,720 USD | 7,720 USD | 7,700 USD | 7,700 USD | 10.245 Stk. | |
7,550 USD | 7,600 USD | 3,510 USD | 7,505 USD | 65.877 Stk. | |
7,380 USD | 7,430 USD | 3,000 USD | 6,850 USD | 175.789 Stk. |