Aktie
Alle Kurse zu Yibitas Yozgat
- ISIN
- TREYBTS00017
- Ticker
- YBTAS
- ISIN
- TREYBTS00017
- Ticker
- YBTAS
• Istanbul Stock Exchange
215.000,000 TRY
+3.035,000 TRY+1,43 %
Geld
211.100,000 TRY
(5 Stk.)
Brief
215.000,000 TRY
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 215.000,000 TRY +3.035,000 TRY · +1,43 % gestern, 17:05:11 · 1 Stk. |
Times & Sales
Historische Kurse zu Yibitas Yozgat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 174.997,500 TRY | 174.997,500 TRY | 172.997,500 TRY | 172.997,500 TRY | 12 Stk. | |
| 172.995,000 TRY | 172.997,500 TRY | 172.995,000 TRY | 172.997,500 TRY | 13 Stk. | |
| 172.997,500 TRY | 180.900,000 TRY | 172.997,500 TRY | 180.900,000 TRY | 15 Stk. | |
| 181.027,500 TRY | 181.027,500 TRY | 173.285,000 TRY | 176.275,000 TRY | 12 Stk. | |
| 176.272,500 TRY | 176.272,500 TRY | 170.200,000 TRY | 170.580,000 TRY | 17 Stk. | |
| 171.002,500 TRY | 176.800,000 TRY | 171.002,500 TRY | 174.800,000 TRY | 12 Stk. | |
| 170.000,000 TRY | 174.800,000 TRY | 170.000,000 TRY | 172.000,000 TRY | 30 Stk. | |
| 172.000,000 TRY | 176.000,000 TRY | 172.000,000 TRY | 176.000,000 TRY | 16 Stk. | |
| 177.010,000 TRY | 177.010,000 TRY | 177.000,000 TRY | 177.000,000 TRY | 22 Stk. | |
| 183.990,000 TRY | 187.000,000 TRY | 180.250,000 TRY | 180.252,500 TRY | 16 Stk. | |
| 186.860,000 TRY | 188.200,000 TRY | 186.860,000 TRY | 188.000,000 TRY | 18 Stk. | |
| 195.000,000 TRY | 200.000,000 TRY | 195.000,000 TRY | 195.000,000 TRY | 39 Stk. | |
| 194.797,500 TRY | 194.797,500 TRY | 192.990,000 TRY | 192.990,000 TRY | 20 Stk. | |
| 192.500,000 TRY | 192.500,000 TRY | 186.380,000 TRY | 186.380,000 TRY | 13 Stk. | |
| 186.382,500 TRY | 194.490,000 TRY | 186.382,500 TRY | 194.000,000 TRY | 11 Stk. | |
| 213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 51 Stk. | |
| 208.900,000 TRY | 225.000,000 TRY | 208.900,000 TRY | 220.000,000 TRY | 73 Stk. | |
| 217.997,500 TRY | 217.997,500 TRY | 208.000,000 TRY | 208.000,000 TRY | 17 Stk. | |
| 213.000,000 TRY | 216.000,000 TRY | 211.965,000 TRY | 211.965,000 TRY | 20 Stk. | |
| 211.960,000 TRY | 215.000,000 TRY | 210.897,500 TRY | 215.000,000 TRY | 19 Stk. |