Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 39,110 CNY -0,920 CNY · -2,30 % 31.05.2024, 09:00:05 · 47.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,550 CNY | 40,380 CNY | 39,470 CNY | 40,130 CNY | 1.984.899 Stk. | |
39,950 CNY | 40,450 CNY | 39,630 CNY | 40,300 CNY | 1.869.238 Stk. | |
40,300 CNY | 40,650 CNY | 39,500 CNY | 39,510 CNY | 1.905.900 Stk. | |
39,510 CNY | 40,970 CNY | 39,510 CNY | 40,420 CNY | 2.304.042 Stk. | |
40,420 CNY | 40,690 CNY | 39,320 CNY | 39,910 CNY | 1.786.685 Stk. | |
39,700 CNY | 40,370 CNY | 39,120 CNY | 39,460 CNY | 1.323.400 Stk. | |
39,600 CNY | 39,910 CNY | 39,000 CNY | 39,000 CNY | 1.260.000 Stk. | |
39,250 CNY | 39,770 CNY | 38,430 CNY | 38,470 CNY | 1.466.200 Stk. | |
38,510 CNY | 38,880 CNY | 38,100 CNY | 38,370 CNY | 1.110.844 Stk. | |
38,500 CNY | 39,200 CNY | 37,800 CNY | 39,190 CNY | 1.650.862 Stk. | |
39,160 CNY | 39,750 CNY | 38,520 CNY | 39,010 CNY | 1.535.034 Stk. | |
39,130 CNY | 39,200 CNY | 37,910 CNY | 37,990 CNY | 1.621.154 Stk. | |
38,490 CNY | 41,790 CNY | 38,190 CNY | 41,790 CNY | 6.819.400 Stk. | |
43,000 CNY | 45,000 CNY | 42,500 CNY | 44,000 CNY | 11.879.645 Stk. | |
43,600 CNY | 45,000 CNY | 41,500 CNY | 41,850 CNY | 7.930.007 Stk. | |
41,840 CNY | 41,970 CNY | 39,620 CNY | 40,830 CNY | 5.648.598 Stk. | |
40,830 CNY | 41,280 CNY | 39,530 CNY | 39,790 CNY | 4.290.127 Stk. | |
40,000 CNY | 42,840 CNY | 40,000 CNY | 41,340 CNY | 7.488.950 Stk. | |
41,330 CNY | 41,660 CNY | 39,970 CNY | 40,030 CNY | 4.546.197 Stk. | |
39,980 CNY | 39,980 CNY | 38,970 CNY | 39,110 CNY | 3.565.802 Stk. |