Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
34,800 EUR -0,200 EUR · -0,57 % 17.05.2024, 22:52:18 · unbekannt | ||||||
Nasdaq verzögert | 38,380 USD -0,200 USD · -0,52 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 35,400 EUR -0,200 EUR · -0,56 % 17.05.2024, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 35,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:30:16 · 0 Stk. | |||||
gettex Echtzeit | 35,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 35,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,400 EUR -0,200 EUR · -0,56 % 17.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,250 USD | 35,130 USD | 34,250 USD | 35,070 USD | 58.911 Stk. | |
35,320 USD | 35,490 USD | 35,100 USD | 35,420 USD | 65.629 Stk. | |
35,420 USD | 35,890 USD | 35,350 USD | 35,550 USD | 56.217 Stk. | |
35,500 USD | 35,695 USD | 35,120 USD | 35,530 USD | 39.427 Stk. | |
35,330 USD | 35,558 USD | 35,100 USD | 35,370 USD | 44.741 Stk. | |
35,580 USD | 35,580 USD | 35,270 USD | 35,370 USD | 35.404 Stk. | |
35,390 USD | 35,660 USD | 35,350 USD | 35,520 USD | 38.640 Stk. | |
35,140 USD | 35,650 USD | 35,120 USD | 35,510 USD | 53.806 Stk. | |
35,690 USD | 36,440 USD | 35,680 USD | 36,100 USD | 56.270 Stk. | |
36,350 USD | 36,790 USD | 35,981 USD | 36,750 USD | 55.614 Stk. | |
37,070 USD | 37,070 USD | 36,625 USD | 36,900 USD | 40.992 Stk. | |
37,070 USD | 37,070 USD | 36,710 USD | 36,760 USD | 36.067 Stk. | |
36,990 USD | 37,240 USD | 36,790 USD | 36,870 USD | 52.616 Stk. | |
36,530 USD | 37,440 USD | 36,530 USD | 37,390 USD | 43.376 Stk. | |
37,380 USD | 38,410 USD | 37,380 USD | 38,340 USD | 61.872 Stk. | |
38,280 USD | 38,565 USD | 38,037 USD | 38,450 USD | 43.746 Stk. | |
38,470 USD | 38,730 USD | 38,170 USD | 38,280 USD | 54.482 Stk. | |
38,710 USD | 39,030 USD | 38,330 USD | 38,480 USD | 41.079 Stk. | |
38,640 USD | 38,780 USD | 38,320 USD | 38,450 USD | 37.950 Stk. | |
38,090 USD | 38,610 USD | 37,980 USD | 38,580 USD | 53.640 Stk. | |
38,690 USD | 38,690 USD | 38,200 USD | 38,380 USD | 36.514 Stk. |