AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YOUDAO INC. SP.ADR/1

WKN
A2PT0G
Ticker
DAO
ISIN
US98741T1043
• NYSE
3,710 USD
-0,230 USD-5,84 %
Geld
3,650 USD
(100 Stk.)
Brief
3,970 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,710 USD
-0,230 USD · -5,84 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUDAO INC. SP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,590 USD3,670 USD3,500 USD3,550 USD132.575 Stk.
3,600 USD3,650 USD3,540 USD3,570 USD70.896 Stk.
3,618 USD3,640 USD3,600 USD3,600 USD92.425 Stk.
3,680 USD3,680 USD3,550 USD3,590 USD115.952 Stk.
3,580 USD3,610 USD3,560 USD3,590 USD84.767 Stk.
3,660 USD3,761 USD3,510 USD3,520 USD143.621 Stk.
3,540 USD3,590 USD3,470 USD3,570 USD77.711 Stk.
3,540 USD3,560 USD3,490 USD3,500 USD62.535 Stk.
3,511 USD3,605 USD3,510 USD3,530 USD100.771 Stk.
3,640 USD3,689 USD3,530 USD3,560 USD155.007 Stk.
3,620 USD3,620 USD3,540 USD3,590 USD71.141 Stk.
3,610 USD3,775 USD3,580 USD3,690 USD119.536 Stk.
3,680 USD3,820 USD3,580 USD3,620 USD92.723 Stk.
3,620 USD3,730 USD3,450 USD3,680 USD116.542 Stk.
3,700 USD3,910 USD3,700 USD3,790 USD81.903 Stk.
3,820 USD3,920 USD3,760 USD3,830 USD81.801 Stk.
3,860 USD4,000 USD3,860 USD3,860 USD83.629 Stk.
3,770 USD4,030 USD3,710 USD3,940 USD87.536 Stk.
4,050 USD4,050 USD3,860 USD3,900 USD60.978 Stk.
3,900 USD3,980 USD3,825 USD3,940 USD86.395 Stk.
3,950 USD3,950 USD3,710 USD3,710 USD161.828 Stk.
Werbung ausblenden