AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW. NON VTG

WKN
A0NBNK
Land
Großbritannien 🇬🇧
ISIN
GB00B2NDK989
Ticker
YNGN
• London
624,000 GBp
-2,000 GBp-0,32 %
Geld
624,000 GBp
(793 Stk.)
Brief
630,000 GBp
(494 Stk.)
Marktkapitalisierung
611,10 Mio. EUR
Dividendenrendite
3,62 %
KGV
10,58
Gewinn pro Aktie
–
Vola 30 Tage
31,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
624,000 GBp
-2,000 GBp · -0,32 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW. NON VTG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
608,000 GBp623,320 GBp608,000 GBp616,000 GBp71.401 Stk.
620,000 GBp630,000 GBp615,000 GBp624,000 GBp52.356 Stk.
634,000 GBp639,500 GBp619,800 GBp630,000 GBp65.348 Stk.
634,000 GBp642,500 GBp628,500 GBp642,000 GBp18.550 Stk.
638,000 GBp644,300 GBp630,000 GBp644,000 GBp43.161 Stk.
644,000 GBp666,000 GBp644,000 GBp652,000 GBp291.578 Stk.
652,000 GBp660,000 GBp650,000 GBp650,000 GBp18.697 Stk.
660,000 GBp668,000 GBp655,250 GBp656,000 GBp41.784 Stk.
668,000 GBp668,000 GBp630,000 GBp630,000 GBp18.538 Stk.
640,000 GBp660,000 GBp640,000 GBp648,000 GBp12.196 Stk.
656,000 GBp665,000 GBp618,000 GBp624,000 GBp67.569 Stk.
632,000 GBp637,000 GBp618,000 GBp620,000 GBp65.364 Stk.
628,000 GBp629,000 GBp616,000 GBp616,000 GBp20.231 Stk.
620,000 GBp628,100 GBp616,000 GBp616,000 GBp39.886 Stk.
626,000 GBp630,700 GBp616,000 GBp620,000 GBp39.844 Stk.
614,000 GBp636,080 GBp614,000 GBp630,000 GBp23.141 Stk.
640,000 GBp644,000 GBp622,000 GBp622,000 GBp25.080 Stk.
614,000 GBp634,000 GBp612,000 GBp632,000 GBp14.388 Stk.
626,000 GBp633,120 GBp612,000 GBp626,000 GBp21.661 Stk.
614,000 GBp630,000 GBp613,700 GBp624,000 GBp24.675 Stk.
Werbung ausblenden