Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,610 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 5.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 CNY | 6,880 CNY | 6,680 CNY | 6,790 CNY | 5.731.900 Stk. | |
6,810 CNY | 6,850 CNY | 6,750 CNY | 6,840 CNY | 4.089.580 Stk. | |
6,830 CNY | 6,870 CNY | 6,750 CNY | 6,780 CNY | 2.796.820 Stk. | |
6,800 CNY | 6,890 CNY | 6,780 CNY | 6,880 CNY | 3.170.060 Stk. | |
6,880 CNY | 6,970 CNY | 6,800 CNY | 6,820 CNY | 2.675.480 Stk. | |
6,860 CNY | 6,870 CNY | 6,670 CNY | 6,710 CNY | 2.600.718 Stk. | |
6,690 CNY | 6,880 CNY | 6,690 CNY | 6,820 CNY | 3.073.280 Stk. | |
6,780 CNY | 6,850 CNY | 6,670 CNY | 6,700 CNY | 2.463.540 Stk. | |
6,710 CNY | 6,830 CNY | 6,710 CNY | 6,780 CNY | 2.358.620 Stk. | |
6,800 CNY | 6,900 CNY | 6,780 CNY | 6,880 CNY | 2.881.640 Stk. | |
6,930 CNY | 7,140 CNY | 6,930 CNY | 7,120 CNY | 5.657.415 Stk. | |
7,060 CNY | 7,130 CNY | 6,960 CNY | 7,050 CNY | 3.291.280 Stk. | |
7,050 CNY | 7,090 CNY | 6,960 CNY | 7,040 CNY | 2.877.300 Stk. | |
6,990 CNY | 7,020 CNY | 6,860 CNY | 6,870 CNY | 2.926.489 Stk. | |
6,890 CNY | 6,980 CNY | 6,830 CNY | 6,840 CNY | 3.170.780 Stk. | |
6,830 CNY | 6,880 CNY | 6,710 CNY | 6,840 CNY | 2.664.720 Stk. | |
6,880 CNY | 6,930 CNY | 6,650 CNY | 6,660 CNY | 3.403.040 Stk. | |
6,670 CNY | 6,760 CNY | 6,650 CNY | 6,690 CNY | 1.796.460 Stk. | |
6,720 CNY | 6,720 CNY | 6,550 CNY | 6,610 CNY | 2.678.364 Stk. | |
6,610 CNY | 6,680 CNY | 6,570 CNY | 6,610 CNY | 1.728.080 Stk. |