AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu YUE GROUP PLC LS -,005

WKN
A2AF93
Ticker
YU.
ISIN
GB00BYQDPD80
• London
1.685,000 GBp
-60,000 GBp-3,44 %
Geld
1.720,000 GBp
(1.000 Stk.)
Brief
1.770,000 GBp
(1.000 Stk.)
Marktkapitalisierung
344,43 Mio. EUR
Dividendenrendite
2,61 %
KGV
9,56
Gewinn pro Aktie
–
Vola 30 Tage
62,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.685,000 GBp
-60,000 GBp · -3,44 %
heute, 12:00:16 · 304 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUE GROUP PLC LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.857,500 GBp1.870,000 GBp1.780,000 GBp1.800,000 GBp33.090 Stk.
1.800,000 GBp1.820,000 GBp1.573,000 GBp1.630,000 GBp142.666 Stk.
1.630,000 GBp1.760,000 GBp1.624,000 GBp1.725,000 GBp80.920 Stk.
1.725,000 GBp1.760,000 GBp1.715,000 GBp1.740,000 GBp23.725 Stk.
1.740,000 GBp1.750,000 GBp1.711,000 GBp1.735,000 GBp27.436 Stk.
1.740,000 GBp1.750,000 GBp1.620,000 GBp1.620,000 GBp26.351 Stk.
1.735,000 GBp1.750,000 GBp1.720,000 GBp1.735,000 GBp19.027 Stk.
1.735,000 GBp1.750,000 GBp1.665,000 GBp1.700,000 GBp16.675 Stk.
1.700,000 GBp1.703,000 GBp1.603,541 GBp1.680,000 GBp45.566 Stk.
1.680,000 GBp1.720,000 GBp1.680,000 GBp1.685,000 GBp17.515 Stk.
1.700,000 GBp1.850,000 GBp1.700,000 GBp1.850,000 GBp25.543 Stk.
1.825,000 GBp1.840,000 GBp1.784,000 GBp1.840,000 GBp25.661 Stk.
1.810,000 GBp1.837,000 GBp1.805,000 GBp1.820,000 GBp6.701 Stk.
1.820,000 GBp1.840,000 GBp1.800,000 GBp1.820,000 GBp8.312 Stk.
1.820,000 GBp1.835,000 GBp1.801,000 GBp1.820,000 GBp15.654 Stk.
1.820,000 GBp1.885,000 GBp1.764,000 GBp1.790,000 GBp21.717 Stk.
1.735,000 GBp1.840,000 GBp1.715,000 GBp1.820,000 GBp19.524 Stk.
1.820,000 GBp1.830,000 GBp1.787,000 GBp1.810,000 GBp16.125 Stk.
1.825,000 GBp1.840,000 GBp1.794,000 GBp1.825,000 GBp17.872 Stk.
1.815,000 GBp1.830,000 GBp1.782,000 GBp1.800,000 GBp5.402 Stk.
1.805,000 GBp1.810,000 GBp1.750,000 GBp1.750,000 GBp16.677 Stk.
1.775,000 GBp1.775,000 GBp1.725,000 GBp1.745,000 GBp10.089 Stk.
Werbung ausblenden