Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 21,900 TRY -0,400 TRY · -1,79 % 31.05.2024, 17:08:01 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,240 TRY | 24,460 TRY | 22,240 TRY | 24,460 TRY | 4.152.602 Stk. | |
24,480 TRY | 25,840 TRY | 24,040 TRY | 25,040 TRY | 4.362.506 Stk. | |
25,080 TRY | 25,500 TRY | 24,320 TRY | 24,560 TRY | 1.800.310 Stk. | |
24,560 TRY | 24,560 TRY | 22,420 TRY | 22,860 TRY | 2.256.586 Stk. | |
22,960 TRY | 23,580 TRY | 22,680 TRY | 22,900 TRY | 1.361.212 Stk. | |
22,920 TRY | 23,280 TRY | 22,740 TRY | 23,020 TRY | 845.249 Stk. | |
23,020 TRY | 23,200 TRY | 22,400 TRY | 22,900 TRY | 873.109 Stk. | |
21,700 TRY | 21,980 TRY | 20,620 TRY | 20,620 TRY | 2.028.992 Stk. | |
20,620 TRY | 22,680 TRY | 20,420 TRY | 22,340 TRY | 2.040.257 Stk. | |
22,340 TRY | 22,500 TRY | 21,260 TRY | 21,860 TRY | 1.015.560 Stk. | |
21,860 TRY | 22,060 TRY | 21,040 TRY | 21,740 TRY | 903.038 Stk. | |
21,740 TRY | 22,100 TRY | 21,500 TRY | 22,020 TRY | 893.226 Stk. | |
22,020 TRY | 22,160 TRY | 21,540 TRY | 21,700 TRY | 652.389 Stk. | |
22,000 TRY | 23,620 TRY | 21,300 TRY | 22,780 TRY | 2.089.429 Stk. | |
22,780 TRY | 24,280 TRY | 22,600 TRY | 23,400 TRY | 1.810.816 Stk. | |
23,800 TRY | 25,300 TRY | 23,060 TRY | 24,680 TRY | 2.482.147 Stk. | |
24,680 TRY | 25,120 TRY | 24,260 TRY | 24,400 TRY | 1.344.864 Stk. | |
24,400 TRY | 24,400 TRY | 21,960 TRY | 22,000 TRY | 2.006.122 Stk. | |
22,100 TRY | 23,220 TRY | 22,100 TRY | 22,300 TRY | 1.209.455 Stk. | |
22,300 TRY | 22,640 TRY | 22,020 TRY | 22,240 TRY | 738.563 Stk. | |
22,300 TRY | 22,440 TRY | 21,960 TRY | 22,300 TRY | 365.351 Stk. | |
22,300 TRY | 22,540 TRY | 21,720 TRY | 21,900 TRY | 813.634 Stk. |