AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN JIANZ.HTLH-CH. A 1

WKN
A3DJ1J
Ticker
605266
ISIN
CNE100004JG5
• Shanghai
37,460 CNY
+0,430 CNY+1,16 %
Geld
37,210 CNY
(100 Stk.)
Brief
37,460 CNY
(11.700 Stk.)
Marktkapitalisierung
739,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,90 %
theScreener Rating
–
Aktien-Split 1:1,2 am 06.06.2024(47,530 ➝ 37,030 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,460 CNY
+0,430 CNY · +1,16 %
07.06.2024, 09:00:06 · 5.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN JIANZ.HTLH-CH. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,200 CNY42,667 CNY41,683 CNY42,192 CNY910.288 Stk.
42,000 CNY45,392 CNY41,733 CNY44,008 CNY2.201.664 Stk.
43,883 CNY45,375 CNY43,442 CNY45,100 CNY1.227.977 Stk.
44,533 CNY45,833 CNY44,425 CNY44,617 CNY1.114.757 Stk.
44,800 CNY44,900 CNY42,925 CNY43,458 CNY950.868 Stk.
43,333 CNY43,600 CNY42,100 CNY42,917 CNY755.280 Stk.
43,083 CNY43,083 CNY41,650 CNY42,217 CNY808.164 Stk.
41,800 CNY44,583 CNY41,650 CNY42,975 CNY1.170.176 Stk.
42,800 CNY43,750 CNY42,575 CNY42,758 CNY398.471 Stk.
42,758 CNY43,558 CNY42,150 CNY43,492 CNY615.096 Stk.
43,883 CNY43,883 CNY42,125 CNY42,333 CNY389.296 Stk.
42,342 CNY42,708 CNY41,567 CNY42,625 CNY813.488 Stk.
42,492 CNY42,633 CNY41,250 CNY41,917 CNY929.050 Stk.
41,275 CNY42,017 CNY41,275 CNY41,583 CNY237.240 Stk.
41,517 CNY41,900 CNY40,842 CNY41,158 CNY583.972 Stk.
41,658 CNY42,000 CNY41,242 CNY41,500 CNY519.480 Stk.
41,500 CNY42,400 CNY40,067 CNY41,233 CNY831.600 Stk.
40,975 CNY41,442 CNY40,133 CNY40,733 CNY882.744 Stk.
40,350 CNY40,558 CNY39,425 CNY39,608 CNY533.640 Stk.
37,010 CNY39,400 CNY36,610 CNY37,030 CNY763.664 Stk.
37,140 CNY37,950 CNY36,890 CNY37,460 CNY684.398 Stk.
Werbung ausblenden